Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 620.95 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607800k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
790 0.35
116,250
(0)
0.00
0
(0)
780 0.30
177,500
(-7,500)
189.35
0
(0)
770 0.55
135,000
(-1,250)
0.00
0
(0)
760 0.50
85,000
(-1,250)
170.80
0
(0)
755 0.00
13,750
(0)
0.00
0
(0)
750 0.60
443,750
(-16,250)
110.00
11,250
(0)
745 0.00
7,500
(0)
0.00
0
(0)
740 0.65
153,750
(-25,000)
49.25
3,750
(0)
735 0.00
13,750
(0)
0.00
0
(0)
730 0.95
195,000
(0)
74.00
8,750
(0)
725 0.80
48,750
(-1,250)
69.00
8,750
(0)
720 0.85
536,250
(-86,250)
99.00
48,750
(0)
715 1.10
45,000
(-2,500)
88.25
15,000
(0)
710 1.05
458,750
(-5,000)
93.50
38,750
(0)
705 1.15
107,500
(-7,500)
44.50
23,750
(0)
700 1.30
1,635,000
(51,250)
72.35
176,250
(0)
695 1.30
215,000
(-18,750)
69.95
107,500
(0)
690 1.60
317,500
(-10,000)
65.25
93,750
(0)
685 1.90
106,250
(1,250)
60.45
37,500
(0)
680 2.10
541,250
(-81,250)
55.80
308,750
(0)
675 2.45
168,750
(8,750)
52.60
101,250
(0)
670 2.80
622,500
(16,250)
48.00
141,250
(0)
665 3.40
160,000
(-6,250)
43.00
67,500
(0)
660 4.00
725,000
(60,000)
43.00
236,250
(-2,500)
650 5.70
765,000
(70,000)
34.05
305,000
(-3,750)
640 8.25
642,500
(168,750)
27.65
355,000
(10,000)
630 11.75
547,500
(61,250)
20.60
286,250
(-2,500)
620 16.35
475,000
(23,750)
15.05
372,500
(21,250)
610 21.70
43,750
(12,500)
10.70
236,250
(38,750)
600 29.95
77,500
(11,250)
7.40
635,000
(-21,250)
590 37.15
10,000
(2,500)
5.10
177,500
(50,000)
580 44.25
1,250
(0)
3.35
491,250
(28,750)
570 58.90
3,750
(0)
2.30
161,250
(32,500)
560 55.70
0
(0)
1.60
233,750
(-10,000)
550 61.60
0
(0)
1.15
328,750
(7,500)
540 67.90
0
(0)
0.90
120,000
(83,750)