Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 615.45 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407600k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.00
0
(0)
154.00
15,000
(0)
720 0.35
1,250
(0)
122.00
1,250
(0)
700 0.95
337,500
(113,750)
84.00
55,000
(6,250)
690 1.35
40,000
(0)
74.55
32,500
(23,750)
680 2.10
40,000
(5,000)
69.15
26,250
(5,000)
670 2.95
103,750
(-2,500)
59.20
32,500
(10,000)
660 4.15
93,750
(0)
48.50
36,250
(8,750)
650 5.95
470,000
(22,500)
41.00
138,750
(-1,250)
640 8.35
182,500
(-6,250)
32.15
97,500
(8,750)
630 11.55
537,500
(0)
26.20
131,250
(30,000)
620 15.75
371,250
(5,000)
20.10
158,750
(33,750)
610 20.95
305,000
(51,250)
15.35
172,500
(40,000)
600 26.85
745,000
(-46,250)
11.55
717,500
(-41,250)
590 33.80
91,250
(-2,500)
8.45
197,500
(13,750)
580 41.70
53,750
(-6,250)
6.20
513,750
(-10,000)
570 50.45
18,750
(8,750)
4.50
115,000
(-8,750)
560 55.95
17,500
(7,500)
3.05
317,500
(21,250)
550 68.15
11,250
(-1,250)
2.20
247,500
(2,500)
540 76.35
30,000
(6,250)
1.45
140,000
(10,000)
530 86.00
2,500
(0)
0.90
192,500
(106,250)
520 128.50
0
(0)
0.60
63,750
(0)
500 104.40
5,000
(0)
0.40
37,500
(0)