Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 730.45 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008500k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 2.20
428,750
(35,000)
0.00
0
(0)
840 3.40
312,500
(25,000)
0.00
0
(0)
830 4.50
115,000
(3,750)
83.15
2,500
(0)
820 5.40
287,500
(-6,250)
96.95
2,500
(0)
810 6.90
132,500
(-11,250)
87.55
68,750
(0)
800 8.10
642,500
(22,500)
78.10
18,750
(1,250)
790 10.40
66,250
(7,500)
83.95
11,250
(0)
780 12.45
142,500
(33,750)
60.30
17,500
(0)
770 15.20
267,500
(47,500)
55.80
36,250
(0)
760 18.10
270,000
(72,500)
48.55
53,750
(0)
750 21.70
555,000
(43,750)
39.90
247,500
(17,500)
740 25.45
396,250
(46,250)
34.90
182,500
(8,750)
730 30.00
235,000
(110,000)
29.85
317,500
(66,250)
720 36.40
260,000
(-3,750)
24.75
338,750
(2,500)
710 41.20
111,250
(2,500)
20.80
203,750
(35,000)
700 49.85
178,750
(-5,000)
17.35
535,000
(95,000)
690 56.85
73,750
(0)
14.25
133,750
(-12,500)
680 63.55
182,500
(3,750)
11.50
273,750
(17,500)
670 68.70
37,500
(0)
9.25
170,000
(32,500)
660 79.00
76,250
(0)
7.60
321,250
(38,750)
650 82.10
106,250
(0)
6.20
517,500
(13,750)
640 83.05
11,250
(0)
4.90
258,750
(16,250)
630 103.60
12,500
(0)
3.60
112,500
(-1,250)
620 122.00
1,250
(0)
2.90
98,750
(5,000)
610 0.00
0
(0)
2.00
111,250
(0)
600 145.00
12,500
(0)
1.50
423,750
(-1,250)
590 0.00
0
(0)
1.10
17,500
(0)
580 0.00
0
(0)
1.10
117,500
(0)
570 0.00
0
(0)
1.80
15,000
(0)
560 0.00
0
(0)
2.15
5,000
(0)
550 0.00
0
(0)
0.65
12,500
(0)
540 0.00
0
(0)
0.35
48,750
(0)