Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 418.80 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205405600200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
560 0.05
22,500
(-5,000)
143.00
43,750
(-70,000)
550 0.05
11,250
(0)
132.70
37,500
(2,500)
540 0.30
43,750
(0)
122.30
12,500
(-2,500)
530 0.05
17,500
(0)
109.00
17,500
(-1,250)
520 0.05
63,750
(-2,500)
100.00
68,750
(-5,000)
515 0.00
0
(0)
80.80
3,750
(0)
510 0.05
93,750
(0)
84.50
31,250
(-1,250)
500 0.05
447,500
(-77,500)
81.00
263,750
(-48,750)
495 0.20
3,750
(0)
0.00
0
(0)
490 0.05
70,000
(-1,250)
64.00
16,250
(0)
485 0.05
21,250
(-8,750)
0.00
0
(0)
480 0.05
243,750
(-65,000)
62.40
25,000
(1,250)
475 0.05
75,000
(-8,750)
56.00
22,500
(-3,750)
470 0.10
403,750
(-85,000)
51.20
55,000
(-2,500)
465 0.05
142,500
(-13,750)
35.90
167,500
(0)
460 0.05
500,000
(-190,000)
41.00
301,250
(-10,000)
455 0.10
307,500
(-26,250)
36.60
21,250
(3,750)
450 0.05
1,183,750
(-227,500)
32.00
788,750
(-50,000)
445 0.10
185,000
(-26,250)
25.85
110,000
(6,250)
440 0.05
923,750
(-438,750)
21.75
318,750
(-51,250)
435 0.20
445,000
(-62,500)
16.10
185,000
(-16,250)
430 0.35
561,250
(-372,500)
11.90
345,000
(-125,000)
425 0.85
277,500
(-175,000)
7.25
267,500
(-143,750)
420 2.25
247,500
(-86,250)
3.80
872,500
(-185,000)
415 5.20
108,750
(-91,250)
1.40
187,500
(-91,250)
410 8.95
55,000
(-27,500)
0.55
226,250
(-102,500)
405 14.90
32,500
(5,000)
0.10
303,750
(-10,000)
400 19.00
95,000
(-36,250)
0.10
285,000
(-83,750)
395 30.35
3,750
(0)
0.05
168,750
(-11,250)
390 60.40
0
(0)
0.10
111,250
(-1,250)
385 49.65
0
(0)
0.05
60,000
(-5,000)
380 47.00
3,750
(0)
0.05
121,250
(-12,500)
375 112.55
0
(0)
0.05
8,750
(0)
370 49.90
6,250
(-3,750)
0.05
272,500
(6,250)
360 84.25
0
(0)
0.10
16,250
(0)
350 68.65
0
(0)
0.05
16,250
(6,250)
340 101.95
0
(0)
0.05
8,750
(1,250)