Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 485.55 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205405605806006206400100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.00
0
(0)
210.50
2,500
(0)
610 0.05
7,500
(-8,750)
124.95
15,000
(-3,750)
600 0.05
13,750
(0)
115.00
28,750
(-1,250)
590 0.00
0
(0)
99.25
11,250
(-2,500)
580 0.00
0
(0)
85.80
1,250
(0)
570 0.00
0
(0)
78.60
5,000
(-5,000)
560 0.15
75,000
(0)
66.00
37,500
(-1,250)
555 3.20
1,250
(0)
0.00
0
(0)
550 0.05
336,250
(-51,250)
62.30
13,750
(0)
540 0.05
53,750
(-18,750)
50.20
11,250
(-1,250)
535 0.30
16,250
(0)
68.00
22,500
(0)
530 0.05
98,750
(-62,500)
35.40
13,750
(1,250)
525 0.15
3,750
(0)
29.35
18,750
(0)
520 0.05
206,250
(-101,250)
33.85
20,000
(-11,250)
515 0.05
522,500
(-12,500)
23.30
0
(0)
510 0.10
413,750
(-91,250)
21.70
15,000
(-10,000)
505 0.25
320,000
(-38,750)
16.10
1,250
(0)
500 0.35
663,750
(-230,000)
13.10
78,750
(-47,500)
495 0.95
300,000
(22,500)
9.50
102,500
(-36,250)
490 1.85
311,250
(-47,500)
5.85
251,250
(-271,250)
485 3.85
125,000
(-86,250)
2.75
283,750
(-117,500)
480 6.05
235,000
(-45,000)
0.90
292,500
(-121,250)
475 11.75
122,500
(-36,250)
0.35
415,000
(16,250)
470 14.80
317,500
(-61,250)
0.10
591,250
(-77,500)
465 19.20
135,000
(-7,500)
0.05
340,000
(128,750)
460 24.85
705,000
(-35,000)
0.05
428,750
(-36,250)
455 29.10
185,000
(0)
0.05
498,750
(-3,750)
450 37.15
457,500
(-21,250)
0.10
523,750
(-46,250)
445 40.15
232,500
(-1,250)
0.05
182,500
(-23,750)
440 46.60
505,000
(-73,750)
0.05
697,500
(-16,250)
435 57.65
78,750
(-2,500)
0.05
192,500
(-15,000)
430 55.00
275,000
(-13,750)
0.05
332,500
(-21,250)
425 59.15
186,250
(-26,250)
0.05
181,250
(-7,500)
420 67.05
373,750
(-6,250)
0.10
337,500
(-17,500)
415 70.35
187,500
(-12,500)
0.05
217,500
(2,500)
410 72.90
340,000
(-2,500)
0.05
183,750
(-16,250)
405 55.10
117,500
(0)
0.10
123,750
(0)
400 85.75
220,000
(-8,750)
0.05
646,250
(-17,500)
395 62.85
3,750
(0)
0.15
92,500
(0)
390 51.45
152,500
(0)
0.05
245,000
(-2,500)
385 95.00
50,000
(0)
0.15
47,500
(0)
380 55.50
53,750
(0)
0.10
123,750
(0)
375 71.65
2,500
(0)
0.05
55,000
(0)
370 117.00
75,000
(-1,250)
0.05
110,000
(-1,250)
365 81.10
10,000
(0)
0.10
0
(0)
360 70.60
2,500
(0)
0.05
55,000
(-5,000)
355 108.90
2,500
(0)
0.05
0
(0)
350 96.85
18,750
(0)
0.05
76,250
(-3,750)
345 118.40
11,250
(0)
0.10
12,500
(0)
340 105.70
10,000
(0)
0.25
0
(0)