Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 438.00 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 0.15
95,000
(-3,750)
90.25
37,500
(0)
520 0.25
181,250
(-16,250)
65.25
11,250
(0)
510 0.35
142,500
(-41,250)
56.30
11,250
(0)
500 0.50
1,175,000
(-50,000)
60.00
96,250
(-1,250)
490 0.65
316,250
(-45,000)
62.20
37,500
(0)
480 1.10
1,028,750
(132,500)
42.75
20,000
(0)
470 1.65
732,500
(-175,000)
32.10
45,000
(0)
460 2.70
1,633,750
(-93,750)
25.20
186,250
(10,000)
450 4.75
1,492,500
(-303,750)
17.05
412,500
(-53,750)
440 8.10
856,250
(-396,250)
10.35
725,000
(-67,500)
430 13.60
685,000
(-165,000)
5.65
805,000
(-131,250)
420 20.65
406,250
(-55,000)
2.85
588,750
(-275,000)
410 28.00
201,250
(-1,250)
1.35
820,000
(-133,750)
400 39.15
378,750
(-12,500)
0.70
652,500
(-165,000)
390 45.70
31,250
(1,250)
0.35
265,000
(38,750)
380 78.25
7,500
(0)
0.25
117,500
(-23,750)
370 84.15
155,000
(0)
0.15
123,750
(-22,500)
360 87.00
1,250
(0)
0.10
96,250
(-2,500)
350 80.95
5,000
(0)
0.45
41,250
(0)
340 88.25
1,250
(0)
0.10
23,750
(0)
320 0.00
0
(0)
0.15
12,500
(0)