Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 597.10 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.90
7,500
(0)
0.00
0
(0)
830 0.15
91,250
(2,500)
0.00
0
(0)
820 0.35
10,000
(0)
0.00
0
(0)
810 0.30
5,000
(0)
124.00
1,250
(0)
800 0.15
151,250
(7,500)
191.20
7,500
(0)
780 0.20
63,750
(0)
166.75
7,500
(0)
770 0.25
138,750
(0)
0.00
0
(0)
760 0.30
18,750
(0)
0.00
0
(0)
750 0.25
996,250
(-61,250)
130.00
3,750
(0)
740 0.30
81,250
(0)
138.00
16,250
(0)
730 0.25
171,250
(-27,500)
0.00
0
(0)
720 0.25
283,750
(-25,000)
112.70
65,000
(-3,750)
710 0.35
220,000
(-3,750)
87.00
30,000
(0)
700 0.40
1,283,750
(-58,750)
100.00
346,250
(0)
690 0.50
322,500
(-3,750)
80.00
103,750
(-5,000)
680 0.60
355,000
(11,250)
66.60
161,250
(0)
670 0.85
288,750
(0)
66.40
92,500
(0)
660 1.15
328,750
(0)
60.00
70,000
(0)
650 1.70
835,000
(-31,250)
42.50
132,500
(0)
640 2.65
681,250
(52,500)
46.85
196,250
(5,000)
630 4.15
507,500
(41,250)
34.40
157,500
(-2,500)
620 6.40
686,250
(42,500)
28.60
345,000
(1,250)
610 9.70
483,750
(12,500)
22.25
296,250
(-25,000)
600 13.90
546,250
(47,500)
16.75
533,750
(-72,500)
590 18.90
60,000
(6,250)
12.05
212,500
(-52,500)
580 27.50
62,500
(0)
8.35
326,250
(22,500)
570 33.05
23,750
(0)
5.65
215,000
(-11,250)
560 57.50
8,750
(0)
3.55
446,250
(-6,250)
550 53.70
28,750
(13,750)
2.30
312,500
(16,250)
540 76.80
5,000
(0)
1.35
205,000
(12,500)
520 89.50
1,250
(0)
0.70
232,500
(0)
500 197.05
0
(0)
0.10
1,250
(0)