Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 585.60 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007200k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.20
1,250
(0)
105.25
22,500
(0)
700 0.20
513,750
(-37,500)
114.00
57,500
(11,250)
690 0.15
42,500
(-28,750)
76.15
6,250
(0)
680 0.20
277,500
(-25,000)
85.00
30,000
(0)
670 0.35
303,750
(-10,000)
75.30
42,500
(0)
660 0.55
223,750
(-17,500)
70.75
5,000
(0)
650 0.75
657,500
(12,500)
61.20
172,500
(0)
640 1.20
525,000
(-18,750)
50.25
82,500
(0)
630 1.80
947,500
(-31,250)
38.55
150,000
(0)
620 2.90
1,018,750
(82,500)
36.35
182,500
(-3,750)
610 4.65
885,000
(36,250)
28.65
220,000
(7,500)
600 7.30
1,205,000
(168,750)
20.80
692,500
(8,750)
590 11.10
332,500
(52,500)
15.00
442,500
(-3,750)
580 16.10
215,000
(11,250)
10.05
360,000
(12,500)
570 22.35
47,500
(0)
6.50
260,000
(11,250)
560 28.65
32,500
(2,500)
3.85
391,250
(10,000)
550 35.65
30,000
(-1,250)
2.30
667,500
(-53,750)
540 45.70
8,750
(3,750)
1.25
447,500
(-3,750)
530 66.85
8,750
(0)
0.70
521,250
(-2,500)
520 93.30
5,000
(0)
0.40
187,500
(-3,750)
510 0.00
0
(0)
0.20
5,000
(1,250)
500 129.15
0
(0)
0.15
138,750
(0)
480 116.10
3,750
(0)
2.40
0
(0)