Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 470.55 Strikes 3804004204404604805005205405600k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
565 0.85
132,500
(0)
85.75
7,500
(0)
560 0.70
132,500
(0)
95.75
12,500
(0)
555 0.95
26,250
(0)
101.40
0
(0)
550 1.25
150,000
(0)
82.40
3,750
(0)
545 1.30
33,750
(0)
77.60
7,500
(0)
540 1.55
473,750
(-2,500)
77.00
2,500
(0)
535 2.45
15,000
(0)
83.20
0
(0)
530 2.45
833,750
(0)
64.50
50,000
(0)
525 2.95
115,000
(0)
43.80
2,500
(0)
520 3.50
800,000
(47,500)
53.00
7,500
(0)
515 4.25
66,250
(0)
49.00
3,750
(0)
510 5.00
242,500
(-5,000)
44.20
41,250
(0)
505 5.25
120,000
(0)
37.80
16,250
(0)
500 6.90
2,102,500
(35,000)
34.25
386,250
(0)
495 7.70
86,250
(0)
34.50
35,000
(0)
490 9.00
896,250
(-6,250)
26.60
136,250
(0)
485 10.80
240,000
(-2,500)
22.90
116,250
(0)
480 12.05
1,775,000
(-13,750)
19.85
1,601,250
(0)
475 13.60
263,750
(-1,250)
16.75
85,000
(0)
470 15.80
1,413,750
(2,500)
15.35
635,000
(7,500)
465 18.25
171,250
(0)
12.60
266,250
(12,500)
460 21.15
310,000
(0)
10.30
521,250
(1,250)
455 24.65
151,250
(0)
7.85
175,000
(0)
450 27.35
381,250
(0)
7.00
653,750
(35,000)
445 32.30
86,250
(0)
5.60
165,000
(-1,250)
440 35.75
87,500
(0)
4.30
498,750
(28,750)
435 38.25
58,750
(0)
3.30
130,000
(0)
430 45.00
95,000
(0)
2.60
442,500
(65,000)
425 49.00
13,750
(0)
2.05
80,000
(0)
420 49.30
28,750
(0)
1.60
525,000
(-1,250)
415 56.65
1,250
(0)
1.70
60,000
(0)
410 60.60
10,000
(0)
1.30
152,500
(0)
405 60.80
6,250
(0)
0.95
117,500
(0)
400 70.40
48,750
(0)
0.70
436,250
(-3,750)
395 63.05
0
(0)
0.95
48,750
(0)
390 85.30
0
(0)
0.65
426,250
(0)
380 93.90
0
(0)
0.50
900,000
(0)
370 102.80
0
(0)
0.30
317,500
(0)