Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 480.70 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 1.50
290,000
(82,500)
64.55
2,500
(0)
545 1.35
1,250
(0)
70.60
3,750
(0)
540 2.15
301,250
(216,250)
68.65
1,250
(0)
535 2.85
13,750
(1,250)
114.05
0
(0)
530 3.15
698,750
(212,500)
51.60
32,500
(10,000)
525 3.95
107,500
(-1,250)
104.65
0
(0)
520 4.60
305,000
(-15,000)
44.50
28,750
(-8,750)
515 5.55
86,250
(86,250)
46.45
37,500
(0)
510 6.60
333,750
(-13,750)
40.60
16,250
(0)
505 7.70
31,250
(-2,500)
86.45
0
(0)
500 9.25
1,076,250
(-2,500)
28.35
477,500
(0)
495 10.90
187,500
(-5,000)
25.75
37,500
(6,250)
490 12.85
638,750
(-25,000)
21.90
128,750
(-10,000)
485 14.85
226,250
(17,500)
19.40
128,750
(0)
480 17.30
810,000
(-201,250)
16.80
1,940,000
(502,500)
475 19.35
256,250
(-17,500)
14.50
238,750
(53,750)
470 22.60
408,750
(-48,750)
12.25
696,250
(275,000)
465 26.75
123,750
(1,250)
10.20
226,250
(10,000)
460 28.75
390,000
(32,500)
8.55
457,500
(11,250)
455 25.55
407,500
(0)
7.00
136,250
(7,500)
450 35.65
365,000
(-1,250)
5.70
768,750
(-42,500)
445 32.30
85,000
(0)
4.75
71,250
(-6,250)
440 43.60
252,500
(-11,250)
3.80
435,000
(175,000)
435 43.10
208,750
(-2,500)
3.10
148,750
(-13,750)
430 52.85
308,750
(0)
2.45
433,750
(-3,750)
425 54.60
292,500
(0)
2.20
73,750
(0)
420 58.35
598,750
(0)
1.70
458,750
(15,000)
415 57.25
562,500
(0)
1.40
291,250
(2,500)
410 65.15
102,500
(0)
1.10
208,750
(-3,750)
405 66.30
175,000
(0)
1.15
31,250
(1,250)
400 82.50
141,250
(-2,500)
0.85
267,500
(30,000)
395 78.30
11,250
(0)
0.95
57,500
(0)
390 82.55
5,000
(0)
0.85
90,000
(0)
385 0.00
0
(0)
0.70
22,500
(0)
380 52.50
1,250
(0)
0.50
443,750
(-5,000)
375 95.30
13,750
(0)
1.60
1,250
(0)
370 108.00
5,000
(0)
0.45
76,250
(-15,000)
365 110.50
20,000
(0)
0.30
5,000
(0)
360 108.30
36,250
(0)
0.30
93,750
(0)
350 123.60
8,750
(0)
0.75
3,750
(0)