Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 497.60 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
585 0.05
23,750
(0)
0.00
0
(0)
580 0.20
90,000
(1,250)
110.00
11,250
(0)
575 1.55
2,500
(0)
71.55
1,250
(0)
570 0.30
45,000
(0)
66.35
5,000
(0)
565 0.40
21,250
(0)
58.00
3,750
(0)
560 0.50
100,000
(6,250)
57.30
6,250
(0)
555 0.30
50,000
(0)
72.00
3,750
(0)
550 0.60
511,250
(26,250)
80.00
27,500
(0)
545 0.40
62,500
(0)
44.40
17,500
(0)
540 0.85
255,000
(23,750)
42.80
33,750
(1,250)
535 1.05
115,000
(25,000)
36.75
2,500
(0)
530 1.45
343,750
(-95,000)
34.00
12,500
(1,250)
525 1.85
181,250
(-15,000)
42.45
42,500
(0)
520 2.40
1,522,500
(15,000)
24.00
333,750
(-3,750)
515 3.30
225,000
(18,750)
20.75
48,750
(2,500)
510 4.30
868,750
(175,000)
16.90
86,250
(-7,500)
505 5.80
191,250
(-8,750)
13.25
40,000
(2,500)
500 7.60
1,671,250
(245,000)
10.15
710,000
(51,250)
495 9.95
265,000
(92,500)
7.45
223,750
(131,250)
490 12.65
312,500
(-61,250)
5.35
383,750
(191,250)
485 15.90
82,500
(-57,500)
3.75
186,250
(40,000)
480 20.05
268,750
(-25,000)
2.50
307,500
(6,250)
475 24.95
58,750
(-8,750)
1.70
367,500
(183,750)
470 28.60
220,000
(-45,000)
1.10
651,250
(208,750)
465 28.00
73,750
(-1,250)
0.75
175,000
(85,000)
460 38.00
37,500
(-3,750)
0.55
350,000
(38,750)
455 36.15
20,000
(1,250)
0.40
51,250
(-7,500)
450 46.75
26,250
(0)
0.35
317,500
(-18,750)
445 34.10
5,000
(0)
0.30
30,000
(-6,250)
440 30.10
13,750
(0)
0.30
160,000
(-33,750)
435 35.95
6,250
(0)
26.75
0
(0)
430 44.00
5,000
(0)
0.20
62,500
(-75,000)
425 33.50
0
(0)
0.55
5,000
(0)
420 35.00
0
(0)
0.15
72,500
(-8,750)
410 72.15
3,750
(0)
24.80
0
(0)
400 79.70
21,250
(0)
0.10
53,750
(-15,000)
395 87.40
2,500
(0)
0.00
0
(0)
390 75.30
2,500
(0)
0.00
0
(0)