Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 490.65 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
585 1.10
28,750
(0)
0.00
0
(0)
580 0.55
141,250
(-1,250)
76.20
11,250
(0)
575 1.55
2,500
(0)
71.55
1,250
(0)
570 0.90
91,250
(-2,500)
66.35
5,000
(0)
565 1.05
21,250
(0)
58.00
3,750
(0)
560 1.00
280,000
(6,250)
57.30
6,250
(0)
555 1.30
53,750
(0)
52.95
3,750
(0)
550 1.55
571,250
(-33,750)
51.95
27,500
(0)
545 2.55
57,500
(0)
44.40
17,500
(0)
540 2.35
511,250
(-27,500)
49.10
33,750
(0)
535 2.90
42,500
(-10,000)
36.75
2,500
(0)
530 3.55
347,500
(-2,500)
32.65
7,500
(0)
525 4.20
276,250
(6,250)
40.20
48,750
(0)
520 5.20
1,562,500
(-16,250)
32.15
350,000
(-1,250)
515 6.30
186,250
(10,000)
30.75
45,000
(1,250)
510 7.55
603,750
(-41,250)
24.50
118,750
(-3,750)
505 9.05
131,250
(-1,250)
22.40
53,750
(-2,500)
500 10.80
832,500
(3,750)
20.00
777,500
(17,500)
495 12.90
103,750
(25,000)
17.00
117,500
(16,250)
490 15.05
88,750
(-7,500)
14.25
198,750
(-21,250)
485 20.65
7,500
(0)
11.80
73,750
(1,250)
480 20.00
67,500
(1,250)
9.80
210,000
(2,500)
475 23.00
20,000
(0)
8.00
62,500
(5,000)
470 27.00
51,250
(-2,500)
6.40
446,250
(-1,250)
465 46.80
6,250
(0)
5.30
52,500
(8,750)
460 37.00
12,500
(-6,250)
4.10
221,250
(10,000)
455 53.40
20,000
(0)
2.90
12,500
(10,000)
450 42.80
37,500
(0)
2.55
352,500
(20,000)
445 62.20
6,250
(0)
1.70
21,250
(0)
440 49.50
18,750
(0)
1.50
97,500
(26,250)
435 71.00
6,250
(0)
0.00
0
(0)
430 72.50
7,500
(0)
0.95
35,000
(5,000)
425 0.00
0
(0)
3.00
3,750
(0)
420 0.00
0
(0)
0.60
68,750
(-3,750)
415 0.00
0
(0)
0.30
2,500
(0)
410 40.00
1,250
(0)
0.00
0
(0)
400 93.55
18,750
(2,500)
0.50
73,750
(1,250)
395 71.25
2,500
(0)
0.00
0
(0)
390 75.30
2,500
(0)
0.00
0
(0)