Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 579.75 Strikes 4805005205405605806006206406600k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 2.25
118,750
(35,000)
132.10
0
(0)
660 2.95
42,500
(13,750)
147.70
0
(0)
650 3.90
331,250
(31,250)
73.90
0
(0)
640 5.10
81,250
(12,500)
65.10
0
(0)
635 8.60
0
(0)
59.40
3,750
(0)
630 6.60
51,250
(26,250)
56.80
0
(0)
625 7.90
16,250
(3,750)
51.25
1,250
(1,250)
620 8.50
361,250
(81,250)
49.05
12,500
(7,500)
615 11.55
2,500
(0)
46.00
0
(0)
610 10.80
33,750
(16,250)
40.65
2,500
(1,250)
605 12.50
11,250
(10,000)
60.05
0
(0)
600 13.85
845,000
(170,000)
33.40
83,750
(43,750)
595 15.50
10,000
(2,500)
53.00
0
(0)
590 17.35
143,750
(48,750)
27.65
17,500
(8,750)
585 19.40
66,250
(45,000)
23.65
1,250
(1,250)
580 21.55
440,000
(206,250)
21.55
170,000
(66,250)
575 23.95
73,750
(37,500)
19.10
17,500
(8,750)
570 26.60
97,500
(16,250)
16.75
106,250
(33,750)
565 24.75
45,000
(0)
14.60
32,500
(31,250)
560 32.55
50,000
(1,250)
12.65
180,000
(12,500)
555 36.00
8,750
(0)
10.85
42,500
(36,250)
550 39.15
53,750
(2,500)
9.45
138,750
(23,750)
545 28.75
5,000
(0)
8.00
40,000
(30,000)
540 45.65
8,750
(5,000)
6.80
208,750
(46,250)
535 44.25
0
(0)
7.60
21,250
(0)
530 49.35
1,250
(0)
4.90
141,250
(18,750)
525 45.00
3,750
(0)
5.90
13,750
(0)
520 64.50
10,000
(0)
3.45
187,500
(38,750)
515 57.00
0
(0)
3.55
26,250
(1,250)
510 34.65
0
(0)
2.60
26,250
(2,500)
500 80.00
13,750
(0)
1.90
338,750
(35,000)
480 86.00
1,250
(0)
1.25
243,750
(102,500)