Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 673.20 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008500k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.10
416,250
(-11,250)
176.60
6,250
(0)
840 0.20
336,250
(-6,250)
152.15
6,250
(0)
830 0.20
181,250
(-18,750)
61.05
1,250
(0)
820 0.20
298,750
(-28,750)
140.50
12,500
(-2,500)
810 0.20
143,750
(-12,500)
119.00
25,000
(0)
800 0.15
1,055,000
(-268,750)
127.25
130,000
(-1,250)
790 0.20
638,750
(-357,500)
112.80
128,750
(0)
780 0.30
783,750
(-52,500)
106.95
198,750
(-2,500)
770 0.25
386,250
(-21,250)
96.20
175,000
(0)
760 0.30
505,000
(-13,750)
87.00
241,250
(-13,750)
750 0.40
665,000
(8,750)
66.90
160,000
(-5,000)
740 0.50
543,750
(3,750)
67.70
242,500
(-1,250)
730 0.70
626,250
(-10,000)
58.20
298,750
(-25,000)
720 0.95
611,250
(-107,500)
46.00
351,250
(-16,250)
710 1.40
780,000
(-87,500)
37.55
195,000
(-5,000)
700 2.40
816,250
(32,500)
28.95
691,250
(-18,750)
690 4.00
433,750
(93,750)
20.35
325,000
(0)
680 6.90
505,000
(215,000)
13.35
545,000
(6,250)
670 11.40
318,750
(61,250)
8.10
353,750
(-95,000)
660 17.75
258,750
(7,500)
4.35
343,750
(28,750)
650 26.20
75,000
(-3,750)
2.05
608,750
(152,500)
640 48.70
43,750
(0)
0.90
282,500
(23,750)
630 33.10
1,250
(0)
0.50
238,750
(-22,500)
620 52.10
10,000
(0)
0.35
198,750
(-1,250)
610 75.65
1,250
(0)
0.20
97,500
(-3,750)
600 70.00
16,250
(-1,250)
0.15
368,750
(-7,500)
590 73.35
0
(0)
0.35
7,500
(0)
580 104.10
2,500
(0)
0.15
13,750
(0)
540 0.00
0
(0)
0.45
6,250
(0)