Menu

Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 649.05 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207400k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
750 0.45
298,750
(-10,000)
0.00
0
(0)
745 1.05
21,250
(0)
0.00
0
(0)
740 0.80
193,750
(-20,000)
0.00
0
(0)
735 1.30
7,500
(0)
0.00
0
(0)
730 1.20
180,000
(2,500)
71.00
1,250
(0)
725 3.65
7,500
(0)
0.00
0
(0)
720 1.85
396,250
(-42,500)
158.25
0
(0)
715 1.75
10,000
(-1,250)
0.00
0
(0)
710 2.55
321,250
(126,250)
61.95
2,500
(0)
705 6.40
1,250
(0)
121.80
0
(0)
700 3.60
900,000
(111,250)
49.50
16,250
(-1,250)
695 4.00
18,750
(17,500)
46.45
2,500
(0)
690 4.95
125,000
(-7,500)
44.85
2,500
(0)
685 5.85
47,500
(26,250)
42.20
2,500
(1,250)
680 6.80
327,500
(8,750)
40.85
18,750
(1,250)
675 7.85
92,500
(30,000)
34.70
2,500
(-1,250)
670 9.25
501,250
(10,000)
26.45
50,000
(3,750)
665 10.75
296,250
(103,750)
23.60
56,250
(1,250)
660 12.50
958,750
(2,500)
22.80
216,250
(-2,500)
655 14.55
240,000
(65,000)
19.85
223,750
(7,500)
650 16.70
618,750
(66,250)
17.25
295,000
(-26,250)
645 19.10
110,000
(31,250)
14.85
60,000
(-3,750)
640 21.95
112,500
(30,000)
12.50
303,750
(0)
635 27.20
18,750
(8,750)
10.70
82,500
(7,500)
630 28.10
37,500
(2,500)
8.85
225,000
(-5,000)
625 31.85
3,750
(0)
7.40
138,750
(21,250)
620 38.20
25,000
(2,500)
6.10
256,250
(-21,250)
615 37.00
6,250
(1,250)
5.00
32,500
(-7,500)
610 41.40
7,500
(0)
4.05
223,750
(-11,250)
605 42.45
0
(0)
3.80
2,500
(1,250)
600 52.40
40,000
(0)
2.65
626,250
(-32,500)
595 28.30
0
(0)
3.25
1,250
(0)
590 66.90
6,250
(0)
1.70
260,000
(-27,500)
585 75.00
1,250
(0)
0.00
0
(0)
580 75.00
1,250
(0)
1.20
158,750
(-2,500)
570 34.40
0
(0)
0.75
96,250
(-6,250)
560 0.00
0
(0)
0.60
10,000
(0)
550 103.00
2,500
(0)
0.50
43,750
(-10,000)
525 137.00
1,250
(0)
0.30
5,000
(0)
520 140.00
1,250
(0)
0.55
12,500
(0)
500 154.30
5,000
(0)
0.25
22,500
(0)