Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 409.80 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605806006206400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.00
0
(0)
210.50
2,500
(0)
610 0.10
20,000
(10,000)
178.55
116,250
(0)
600 0.10
96,250
(-1,250)
177.75
48,750
(-2,500)
590 0.00
0
(0)
183.00
21,250
(0)
580 0.00
0
(0)
130.00
2,500
(0)
570 0.00
0
(0)
134.00
18,750
(0)
560 0.20
68,750
(10,000)
129.75
40,000
(0)
555 3.20
1,250
(0)
0.00
0
(0)
550 0.30
1,573,750
(808,750)
119.75
38,750
(0)
540 0.30
111,250
(70,000)
112.40
45,000
(0)
535 0.40
17,500
(1,250)
53.35
22,500
(0)
530 0.40
43,750
(23,750)
97.00
20,000
(0)
525 0.55
2,500
(0)
92.35
17,500
(0)
520 0.50
218,750
(-12,500)
106.50
20,000
(3,750)
515 0.65
5,000
(0)
0.00
0
(0)
510 0.70
121,250
(-73,750)
93.00
27,500
(2,500)
505 0.75
20,000
(16,250)
18.95
0
(0)
500 0.95
2,710,000
(1,085,000)
90.45
296,250
(2,500)
495 1.00
55,000
(3,750)
15.10
0
(0)
490 1.20
327,500
(195,000)
80.25
25,000
(-2,500)
485 1.40
113,750
(45,000)
42.00
7,500
(0)
480 1.70
991,250
(533,750)
72.65
155,000
(17,500)
475 2.05
211,250
(106,250)
47.75
22,500
(0)
470 2.45
708,750
(388,750)
61.95
58,750
(13,750)
465 2.90
237,500
(71,250)
55.35
51,250
(10,000)
460 3.50
1,595,000
(1,050,000)
53.15
240,000
(55,000)
455 4.25
231,250
(41,250)
49.15
178,750
(-16,250)
450 5.15
2,210,000
(1,796,250)
44.90
475,000
(3,750)
445 6.15
400,000
(203,750)
40.85
148,750
(-18,750)
440 7.20
1,190,000
(942,500)
37.20
520,000
(-38,750)
435 8.55
598,750
(392,500)
33.20
245,000
(-10,000)
430 10.05
1,476,250
(1,298,750)
30.05
598,750
(236,250)
425 11.75
402,500
(370,000)
26.65
346,250
(190,000)
420 13.80
1,353,750
(1,293,750)
23.80
1,123,750
(726,250)
415 15.95
366,250
(337,500)
21.05
515,000
(371,250)
410 18.30
483,750
(392,500)
18.45
640,000
(432,500)
405 20.85
71,250
(71,250)
15.95
177,500
(170,000)
400 23.80
310,000
(242,500)
13.85
1,540,000
(1,218,750)
395 128.85
0
(0)
12.00
202,500
(160,000)
390 29.95
141,250
(71,250)
10.20
721,250
(551,250)
385 33.65
40,000
(28,750)
8.75
36,250
(36,250)
380 37.15
43,750
(43,750)
7.30
751,250
(652,500)
375 148.35
0
(0)
6.15
28,750
(28,750)
370 65.40
76,250
(0)
5.05
776,250
(712,500)
360 93.00
1,250
(0)
3.55
738,750
(718,750)
350 144.05
0
(0)
2.40
762,500
(676,250)
345 177.90
0
(0)
1.95
31,250
(31,250)