Login

LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,231.40 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,450050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 0.10
6,075
(-2,700)
335.50
0
(0)
1,460 0.05
340,200
(-8,775)
316.85
0
(0)
1,440 0.05
388,800
(0)
298.35
0
(0)
1,420 0.20
128,925
(-6,750)
135.40
0
(0)
1,410 0.40
7,425
(-675)
141.70
0
(0)
1,400 0.25
290,925
(-25,650)
115.55
13,500
(0)
1,390 0.60
25,650
(0)
101.00
2,700
(0)
1,380 0.35
64,800
(0)
109.45
1,350
(0)
1,370 0.55
68,175
(-4,050)
112.80
0
(0)
1,360 0.40
128,925
(0)
72.00
10,125
(0)
1,350 0.55
128,925
(-32,400)
107.35
34,425
(0)
1,340 0.50
167,400
(-17,550)
109.75
47,925
(-2,025)
1,330 0.75
94,500
(-3,375)
49.45
31,050
(0)
1,320 0.80
425,250
(-183,600)
86.35
83,700
(-2,700)
1,310 1.00
171,450
(-8,775)
74.75
122,850
(-2,025)
1,300 1.05
508,950
(-63,450)
66.65
330,075
(-8,100)
1,290 1.25
227,475
(-28,350)
60.20
118,800
(0)
1,280 1.50
262,575
(-56,025)
51.70
144,450
(-5,400)
1,270 1.90
209,250
(675)
43.35
115,425
(-4,725)
1,260 2.80
121,500
(-20,250)
32.90
89,100
(-7,425)
1,250 4.20
200,475
(-30,375)
23.50
351,675
(-4,050)
1,240 6.95
188,325
(34,425)
16.75
170,100
(32,400)
1,230 11.05
139,050
(49,275)
11.05
181,575
(26,325)
1,220 16.65
68,175
(41,850)
6.85
137,700
(-9,450)
1,210 115.15
0
(0)
3.90
34,425
(-48,600)
1,200 33.70
18,900
(-4,050)
2.20
168,750
(-116,100)
1,190 119.10
14,175
(0)
1.15
16,200
(-8,100)
1,180 55.30
3,375
(0)
0.45
327,375
(-3,375)
1,170 69.55
1,350
(0)
1.60
12,825
(0)
1,160 63.80
0
(0)
0.30
218,025
(1,350)
1,150 79.00
16,875
(-8,100)
0.45
65,475
(-675)
1,140 135.65
2,025
(0)
0.30
29,025
(0)
1,120 162.00
675
(0)
0.25
4,725
(0)
1,100 133.00
4,725
(-1,350)
0.50
18,900
(0)