Login

LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 949.80 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.05
629,775
(0)
0.00
0
(0)
1,200 0.15
426,600
(0)
166.00
2,700
(0)
1,180 0.35
117,450
(0)
0.00
0
(0)
1,160 0.35
251,775
(0)
0.00
0
(0)
1,150 0.25
209,925
(-22,275)
95.35
675
(0)
1,140 0.40
353,700
(0)
103.90
7,425
(0)
1,130 0.60
149,175
(-1,350)
167.95
10,125
(0)
1,120 0.60
193,725
(-675)
92.05
25,650
(0)
1,110 0.95
96,525
(-1,350)
139.80
25,650
(0)
1,100 1.20
832,950
(-20,250)
133.00
14,175
(0)
1,090 1.40
137,025
(11,475)
121.30
12,150
(0)
1,080 1.85
253,800
(1,350)
108.25
18,225
(0)
1,070 2.35
409,050
(-13,500)
105.40
95,175
(0)
1,060 2.95
789,075
(-3,375)
87.65
201,825
(0)
1,050 3.50
967,950
(34,425)
101.50
478,575
(1,350)
1,040 4.50
614,250
(-18,225)
89.50
267,975
(0)
1,030 5.55
730,350
(-2,025)
83.35
220,725
(1,350)
1,020 6.85
314,550
(-5,400)
82.40
216,675
(0)
1,010 9.00
184,950
(675)
72.05
48,600
(3,375)
1,000 11.15
818,775
(-10,800)
65.95
456,300
(-6,075)
990 13.90
149,850
(9,450)
57.00
147,150
(-675)
980 16.95
474,525
(2,700)
48.90
171,450
(-12,150)
970 21.40
462,375
(-18,225)
40.70
276,750
(-14,850)
960 25.80
338,175
(-12,825)
36.00
248,400
(-75,600)
950 30.85
373,275
(16,875)
30.30
980,775
(-182,925)
940 35.40
74,250
(-3,375)
26.10
240,975
(-675)
930 41.70
10,800
(2,025)
22.25
130,950
(-39,150)
920 49.25
25,650
(3,375)
18.70
206,550
(-20,925)
910 55.35
8,100
(-2,700)
15.65
143,100
(1,350)
900 58.60
95,175
(0)
13.15
1,218,375
(-43,200)
890 89.90
7,425
(0)
10.95
107,325
(-9,450)
880 84.05
4,725
(0)
9.05
155,925
(12,150)
870 0.00
0
(0)
7.30
139,725
(-4,725)
860 0.00
0
(0)
5.95
211,950
(-8,775)
850 0.00
0
(0)
4.85
756,000
(-70,875)
840 0.00
0
(0)
3.85
100,575
(-16,200)
830 0.00
0
(0)
3.50
113,400
(55,350)
820 0.00
0
(0)
2.55
174,150
(-31,050)
800 0.00
0
(0)
1.60
272,700
(-54,000)
790 0.00
0
(0)
1.40
54,000
(22,275)
780 0.00
0
(0)
1.05
244,350
(6,075)
770 0.00
0
(0)
0.70
6,075
(0)
760 0.00
0
(0)
0.50
29,025
(0)