Login

LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,231.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4500100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 0.10
12,825
(0)
0.00
0
(0)
1,460 0.15
28,350
(0)
0.00
0
(0)
1,440 0.25
3,375
(0)
211.55
2,025
(0)
1,420 0.65
4,050
(0)
0.00
0
(0)
1,400 0.45
61,425
(-1,350)
170.00
1,350
(0)
1,380 0.95
8,100
(0)
0.00
0
(0)
1,370 0.00
235,575
(0)
0.00
0
(0)
1,360 1.15
172,800
(0)
126.45
0
(0)
1,350 1.70
589,950
(0)
110.10
10,800
(0)
1,340 2.35
174,825
(-2,700)
0.00
0
(0)
1,320 3.65
226,800
(-1,350)
108.55
15,525
(0)
1,310 0.00
261,900
(8,775)
0.00
0
(0)
1,300 5.95
949,050
(6,075)
75.55
132,975
(0)
1,280 9.75
232,200
(675)
59.50
28,350
(0)
1,270 12.15
182,925
(6,750)
52.05
36,450
(0)
1,260 15.05
415,125
(675)
43.25
97,200
(-1,350)
1,250 18.55
644,625
(14,850)
37.65
328,725
(-16,200)
1,240 22.55
533,250
(1,350)
32.45
515,025
(6,750)
1,230 27.20
280,125
(4,050)
26.25
316,575
(-10,800)
1,220 32.50
126,225
(12,825)
21.40
272,700
(-9,450)
1,210 38.85
53,325
(0)
17.40
78,300
(0)
1,200 44.75
334,800
(2,700)
14.00
540,000
(15,525)
1,190 52.15
72,225
(0)
11.50
76,275
(13,500)
1,180 80.05
4,725
(0)
9.05
103,950
(2,025)
1,160 0.00
0
(0)
5.25
124,200
(2,700)
1,150 84.65
14,850
(0)
3.95
235,575
(1,350)
1,140 0.00
0
(0)
2.80
136,350
(-1,350)
1,120 123.70
675
(0)
1.80
29,025
(675)
1,100 134.00
10,125
(0)
1.00
1,101,600
(675)
1,080 168.00
2,025
(0)
0.90
4,050
(0)
1,040 207.05
0
(0)
0.50
1,350
(0)
1,000 229.75
5,400
(2,025)
0.40
6,075
(0)