Login

Open Interest
JSWSTEEL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,187.40 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,340 0.50
332,100
(675)
159.60
0
(0)
1,320 0.75
424,575
(-4,725)
144.30
0
(0)
1,300 1.45
505,575
(-41,175)
109.00
2,700
(0)
1,290 1.85
41,850
(2,025)
173.25
0
(0)
1,280 2.35
125,550
(-3,375)
115.55
0
(0)
1,270 3.10
109,350
(-7,425)
155.95
0
(0)
1,260 3.95
201,150
(7,425)
76.00
9,450
(0)
1,250 4.95
296,325
(13,500)
67.90
64,125
(31,725)
1,240 6.40
212,625
(-25,650)
61.60
9,450
(0)
1,230 8.20
144,450
(2,025)
52.65
9,450
(0)
1,220 10.45
357,750
(11,475)
43.05
78,300
(11,475)
1,210 13.40
339,525
(19,575)
35.90
37,125
(-5,400)
1,200 16.80
962,550
(675)
29.30
222,750
(2,700)
1,190 21.00
297,000
(4,050)
23.65
200,475
(-3,375)
1,180 26.15
341,550
(-2,025)
18.75
272,025
(3,375)
1,170 31.80
126,900
(-12,825)
14.40
189,000
(-10,125)
1,160 38.60
413,100
(-6,075)
11.10
427,275
(5,400)
1,150 46.35
340,875
(-95,850)
8.45
679,725
(19,575)
1,140 54.25
68,175
(-8,100)
6.40
345,600
(2,025)
1,130 66.25
392,175
(-675)
4.55
149,175
(-25,650)
1,120 73.00
139,725
(0)
3.45
328,050
(-1,350)
1,110 79.45
85,725
(-1,350)
2.65
155,250
(-4,725)
1,100 88.45
427,950
(-8,775)
1.95
1,272,375
(-24,975)
1,090 100.60
504,225
(-1,350)
1.60
191,025
(-9,450)
1,080 110.80
96,525
(-675)
1.15
915,300
(0)
1,070 109.75
0
(0)
1.10
39,150
(-15,525)
1,060 138.10
11,475
(0)
0.85
157,275
(-6,075)
1,050 139.40
500,175
(0)
0.80
248,400
(-4,050)
1,040 151.65
2,025
(0)
0.55
403,650
(0)
1,030 163.10
0
(0)
0.70
55,350
(0)
1,020 96.20
6,075
(0)
0.90
69,525
(0)
1,010 145.80
114,075
(0)
0.50
22,950
(0)
1,000 187.00
3,375
(0)
0.45
74,925
(-15,525)
990 0.00
0
(0)
0.50
35,100
(0)
980 0.00
0
(0)
0.25
31,050
(0)
970 0.00
0
(0)
0.40
2,025
(0)
960 234.00
675
(-675)
1.85
4,050
(0)
940 0.00
0
(0)
0.25
1,350
(0)