Login

LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,222.50 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,440 0.40
12,150
(0)
0.00
0
(0)
1,420 0.45
4,050
(0)
0.00
0
(0)
1,400 0.20
72,225
(20,250)
116.00
3,375
(0)
1,390 8.10
9,450
(0)
0.00
0
(0)
1,380 0.35
33,075
(-675)
153.20
2,025
(675)
1,370 13.95
1,350
(0)
0.00
0
(0)
1,360 0.55
81,675
(675)
147.75
0
(0)
1,350 0.60
501,525
(0)
0.00
0
(0)
1,340 0.90
15,525
(2,700)
133.10
0
(0)
1,330 1.25
27,675
(0)
0.00
0
(0)
1,320 1.90
29,025
(1,350)
125.00
675
(0)
1,310 2.55
149,175
(51,975)
83.15
0
(0)
1,300 3.60
685,125
(77,625)
110.40
39,825
(0)
1,290 4.70
10,800
(10,800)
73.90
6,750
(6,750)
1,280 6.45
237,600
(27,000)
62.95
7,425
(6,075)
1,270 8.75
246,375
(2,025)
56.10
51,300
(1,350)
1,260 11.60
83,700
(-6,075)
48.90
34,425
(-2,700)
1,250 14.95
253,800
(3,375)
46.90
35,100
(0)
1,240 19.10
178,875
(14,175)
36.55
71,550
(24,300)
1,230 23.80
165,375
(36,450)
31.25
100,575
(41,850)
1,220 28.90
293,625
(18,900)
26.65
109,350
(13,500)
1,210 35.15
117,450
(-8,100)
22.45
78,975
(-3,375)
1,200 41.55
636,525
(151,200)
19.00
427,950
(47,250)
1,190 48.20
40,500
(675)
15.90
137,025
(-22,950)
1,180 56.05
487,350
(-9,450)
13.25
169,425
(6,750)
1,170 62.95
143,100
(-6,750)
11.15
151,875
(14,850)
1,160 73.20
779,625
(675)
9.20
247,050
(14,175)
1,150 80.05
564,300
(-9,450)
7.50
667,575
(-13,500)
1,140 76.60
388,800
(0)
6.25
378,675
(-6,750)
1,130 90.40
143,775
(0)
5.15
154,575
(-1,350)
1,120 98.90
104,625
(0)
4.10
178,875
(-1,350)
1,110 104.25
43,875
(0)
3.25
63,450
(6,075)
1,100 110.30
221,400
(0)
2.60
862,650
(-14,850)
1,090 81.00
675
(0)
2.40
85,050
(-12,150)
1,080 150.00
18,225
(0)
1.90
96,525
(-8,775)
1,070 131.20
675
(0)
1.40
41,850
(-1,350)
1,060 190.30
0
(0)
1.25
151,200
(-11,475)
1,050 109.35
30,375
(0)
1.00
53,325
(-6,750)
1,040 105.90
6,750
(0)
1.00
250,425
(-2,025)
1,030 165.85
0
(0)
1.30
29,700
(0)
1,020 224.55
0
(0)
0.45
352,350
(-3,375)
1,010 0.00
0
(0)
2.15
47,925
(0)
1,000 200.00
2,025
(0)
0.30
199,125
(-4,725)
990 161.95
675
(0)
0.00
0
(0)
980 214.90
2,025
(0)
2.55
28,350
(0)
960 0.00
0
(0)
0.40
58,725
(-1,350)
950 0.00
0
(0)
0.15
81,000
(-3,375)
940 188.35
1,350
(0)
0.15
120,150
(-2,025)