Login

Open Interest
JSWSTEEL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,343.70 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.40
2,700
(0)
219.95
0
(0)
1,480 0.55
70,875
(23,625)
166.55
0
(0)
1,460 1.10
51,975
(2,025)
183.90
0
(0)
1,450 1.50
31,725
(-2,025)
93.15
2,700
(0)
1,440 1.85
132,975
(-675)
185.00
8,100
(0)
1,430 2.35
72,900
(-10,125)
158.10
0
(0)
1,420 3.15
124,200
(-26,325)
149.80
0
(0)
1,410 4.20
126,900
(-675)
141.60
0
(0)
1,400 5.45
581,175
(-70,875)
65.40
50,625
(-2,025)
1,390 7.00
77,625
(-27,000)
49.50
12,150
(0)
1,380 9.05
1,425,600
(-353,700)
51.70
44,550
(4,725)
1,370 11.25
261,225
(-42,525)
40.80
141,750
(-675)
1,360 14.50
671,625
(0)
30.95
173,475
(-29,025)
1,350 18.30
385,425
(-11,475)
24.95
144,450
(-33,750)
1,340 23.15
203,850
(-4,050)
19.85
197,775
(-39,150)
1,330 27.85
384,750
(-12,150)
15.15
121,500
(-9,450)
1,320 34.10
286,875
(-1,350)
11.50
284,850
(24,300)
1,310 48.05
124,200
(0)
8.25
137,700
(4,050)
1,300 49.75
362,475
(-37,800)
6.00
498,150
(-91,125)
1,290 65.30
122,850
(-4,050)
4.50
165,375
(1,350)
1,280 62.00
117,450
(0)
3.20
282,825
(9,450)
1,270 79.50
99,900
(0)
2.45
94,500
(675)
1,260 86.25
100,575
(-675)
1.95
203,175
(6,750)
1,250 89.35
118,800
(-2,025)
1.50
196,425
(-8,100)
1,240 126.85
149,175
(0)
1.25
161,325
(-4,050)
1,230 128.75
77,625
(0)
1.10
92,475
(-675)
1,220 125.30
203,175
(-1,350)
0.80
142,425
(2,700)
1,210 141.50
35,775
(0)
1.30
85,725
(0)
1,200 138.00
709,425
(-10,125)
1.10
600,750
(-22,275)
1,190 170.00
44,550
(0)
1.10
72,225
(0)
1,180 80.55
6,075
(0)
0.80
94,500
(-22,950)
1,170 83.75
3,375
(0)
1.90
70,200
(0)
1,160 179.40
2,700
(0)
0.85
47,250
(675)
1,150 85.00
6,750
(0)
0.65
60,075
(0)
1,140 217.00
2,700
(0)
0.70
181,575
(-3,375)
1,130 160.75
0
(0)
0.15
111,375
(0)
1,120 225.70
0
(0)
0.60
24,300
(0)
1,110 0.00
0
(0)
0.30
11,475
(0)
1,100 258.00
2,700
(0)
0.45
198,450
(0)
1,090 0.00
0
(0)
0.30
6,075
(0)
1,080 261.30
0
(0)
0.30
16,200
(-4,050)
1,060 224.05
0
(0)
3.20
4,725
(0)
1,050 0.00
0
(0)
0.30
33,750
(0)
1,040 0.00
0
(0)
0.20
5,400
(0)
1,000 0.00
0
(0)
0.35
2,025
(0)
980 0.00
0
(0)
0.20
675
(0)