Login

Open Interest
JSWSTEEL
LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,177.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3500k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.25
17,550
(-3,375)
307.25
0
(0)
1,340 0.50
1,129,275
(-10,125)
134.25
2,700
(0)
1,320 0.55
526,500
(-3,375)
113.20
675
(0)
1,300 1.20
329,400
(-33,750)
119.10
33,075
(0)
1,290 1.55
114,750
(29,700)
92.55
23,625
(0)
1,280 1.75
327,375
(70,875)
84.10
21,600
(0)
1,270 2.15
130,950
(23,625)
66.15
23,625
(0)
1,260 2.80
184,950
(20,250)
78.35
18,225
(675)
1,250 3.40
400,950
(22,950)
68.75
54,675
(-13,500)
1,240 4.30
617,625
(51,975)
76.15
40,500
(0)
1,230 5.75
351,000
(-21,600)
58.20
85,050
(-41,175)
1,220 7.55
887,625
(12,825)
49.90
128,925
(-8,775)
1,210 9.95
736,425
(10,125)
41.65
209,925
(46,575)
1,200 12.80
789,750
(16,200)
34.95
307,125
(-4,725)
1,190 16.40
132,300
(20,250)
28.35
267,975
(-3,375)
1,180 20.55
355,725
(13,500)
22.65
181,575
(4,050)
1,170 25.80
128,250
(-7,425)
17.70
186,300
(-18,225)
1,160 31.40
403,650
(21,600)
13.45
274,050
(26,325)
1,150 38.90
476,550
(-8,775)
10.10
410,400
(18,900)
1,140 45.10
130,275
(6,075)
7.40
427,275
(8,775)
1,130 62.05
33,750
(-2,025)
5.40
192,375
(1,350)
1,120 93.65
12,150
(0)
3.90
236,250
(36,450)
1,110 76.45
16,875
(-675)
2.80
75,600
(-1,350)
1,100 78.65
227,475
(-2,025)
1.95
625,050
(5,400)
1,090 88.75
0
(0)
1.45
109,350
(27,675)
1,080 81.35
6,075
(1,350)
0.90
358,425
(-39,150)
1,070 110.05
4,725
(0)
0.75
350,325
(57,375)
1,060 131.75
6,750
(0)
0.50
285,525
(0)
1,050 120.00
13,500
(0)
0.40
40,500
(-6,075)
1,040 127.00
4,050
(0)
0.65
33,075
(-2,025)
1,030 132.55
1,350
(0)
0.35
1,350
(-675)
1,020 130.00
675
(0)
0.35
60,750
(0)
1,000 206.75
114,075
(0)
0.35
39,825
(3,375)
980 164.50
1,350
(0)
0.00
0
(0)