Login

LOT675
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 935.45 Strikes 7508008509009501,0001,0501,1000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.60
15,525
(0)
183.90
0
(0)
1,080 0.70
219,375
(-675)
166.65
0
(0)
1,060 1.30
195,750
(-10,800)
149.95
0
(0)
1,040 2.00
1,066,500
(56,025)
92.70
25,650
(0)
1,030 2.25
79,650
(-10,125)
91.45
51,300
(0)
1,020 2.65
176,175
(1,350)
93.45
6,075
(0)
1,010 3.25
74,925
(4,050)
84.10
4,725
(0)
1,000 4.15
852,525
(-2,700)
67.00
287,550
(-6,750)
990 5.15
407,025
(9,450)
60.90
22,950
(-1,350)
980 6.65
312,525
(-14,175)
55.60
32,400
(0)
970 8.60
436,725
(1,350)
42.50
27,000
(-2,025)
960 11.30
773,550
(62,100)
35.85
69,525
(-2,700)
950 14.65
1,269,000
(-24,975)
28.95
274,050
(-6,750)
940 18.60
666,900
(-30,375)
23.30
283,500
(-8,775)
930 23.30
324,000
(14,850)
17.80
359,100
(20,250)
920 28.95
261,225
(-81,000)
13.30
1,336,500
(2,025)
910 35.60
55,350
(-2,700)
9.85
789,750
(-10,125)
900 43.50
116,775
(-3,375)
7.50
1,424,925
(147,150)
890 51.95
19,575
(675)
5.45
157,275
(-24,300)
880 60.75
17,550
(0)
4.05
251,100
(-12,825)
870 68.40
10,800
(-1,350)
3.00
151,200
(-30,375)
860 67.15
10,125
(0)
2.20
107,325
(-17,550)
850 71.80
17,550
(0)
1.70
209,925
(-25,650)
840 93.15
24,300
(0)
1.30
91,800
(2,025)
830 0.00
0
(0)
1.05
16,200
(-2,700)
820 117.35
0
(0)
0.95
25,650
(0)
810 134.25
2,025
(0)
0.00
0
(0)
800 133.00
64,125
(0)
0.65
231,525
(-5,400)
750 0.00
0
(0)
0.20
2,700
(0)