Login

JSWENERGY
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 573.95 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006206406606800200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 1.10
1,706,000
(8,000)
82.95
7,000
(0)
670 1.30
259,000
(-11,000)
140.80
0
(0)
660 1.65
337,000
(-9,000)
83.00
1,000
(0)
650 2.10
462,000
(-24,000)
65.85
4,000
(0)
645 2.80
31,000
(0)
54.65
3,000
(0)
640 2.75
521,000
(19,000)
52.65
29,000
(0)
635 3.25
11,000
(11,000)
70.85
0
(0)
630 3.70
482,000
(67,000)
46.55
63,000
(0)
625 4.30
200,000
(19,000)
37.60
26,000
(0)
620 5.05
934,000
(51,000)
50.90
67,000
(-4,000)
615 5.75
210,000
(15,000)
46.50
4,000
(3,000)
610 6.75
609,000
(16,000)
41.90
126,000
(0)
605 7.80
139,000
(3,000)
38.00
42,000
(-2,000)
600 9.05
1,464,000
(58,000)
34.90
419,000
(-13,000)
595 10.40
114,000
(4,000)
35.10
70,000
(0)
590 11.90
406,000
(68,000)
27.85
354,000
(-6,000)
585 13.70
140,000
(2,000)
24.75
114,000
(-13,000)
580 15.70
493,000
(8,000)
21.60
244,000
(-26,000)
575 17.80
118,000
(-26,000)
18.85
179,000
(-8,000)
570 20.20
405,000
(107,000)
16.50
299,000
(5,000)
565 22.80
38,000
(-2,000)
13.95
162,000
(12,000)
560 25.75
296,000
(3,000)
12.05
365,000
(11,000)
555 28.40
41,000
(0)
10.10
192,000
(28,000)
550 32.25
252,000
(-1,000)
8.45
315,000
(-15,000)
545 63.70
0
(0)
7.15
68,000
(-1,000)
540 39.45
122,000
(5,000)
5.85
295,000
(18,000)
535 68.65
5,000
(0)
4.75
19,000
(0)
530 55.00
19,000
(0)
4.00
143,000
(26,000)
525 77.55
4,000
(0)
3.20
113,000
(-2,000)
520 70.75
32,000
(0)
2.75
211,000
(5,000)
515 30.50
1,000
(0)
2.85
4,000
(0)
510 37.20
5,000
(0)
2.00
46,000
(0)
505 42.45
3,000
(0)
10.45
10,000
(0)
500 79.00
32,000
(0)
1.15
435,000
(-7,000)
490 35.55
0
(0)
0.60
61,000
(0)
480 119.45
3,000
(0)
0.70
39,000
(0)
475 74.00
1,000
(0)
0.00
0
(0)
470 0.00
0
(0)
0.40
74,000
(0)
460 139.35
6,000
(0)
1.10
5,000
(0)
450 148.65
9,000
(0)
0.25
10,000
(0)
440 109.20
12,000
(0)
0.20
38,000
(0)
430 121.90
10,000
(0)
0.00
0
(0)