Login

Open Interest
JSWENERGY
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 563.90 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206406600100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 2.45
133,000
(9,000)
0.00
0
(0)
650 3.15
196,000
(8,000)
0.00
0
(0)
645 3.55
24,000
(2,000)
0.00
0
(0)
640 4.00
109,000
(-6,000)
146.00
0
(0)
635 4.45
13,000
(0)
0.00
0
(0)
630 5.10
180,000
(7,000)
86.40
1,000
(0)
620 6.60
234,000
(17,000)
53.45
14,000
(0)
610 8.40
143,000
(11,000)
50.10
3,000
(0)
605 9.50
56,000
(13,000)
129.75
0
(0)
600 10.75
911,000
(64,000)
49.05
65,000
(0)
595 12.10
56,000
(17,000)
120.55
0
(0)
590 13.35
192,000
(6,000)
38.65
32,000
(10,000)
585 15.20
174,000
(28,000)
34.95
28,000
(4,000)
580 17.00
643,000
(4,000)
31.75
128,000
(-4,000)
575 18.80
148,000
(6,000)
102.65
0
(0)
570 20.70
362,000
(18,000)
26.00
180,000
(6,000)
565 23.05
61,000
(-1,000)
26.45
29,000
(0)
560 25.55
573,000
(86,000)
20.80
165,000
(63,000)
555 27.95
29,000
(16,000)
18.50
80,000
(29,000)
550 30.75
128,000
(-4,000)
16.25
668,000
(-14,000)
545 34.60
27,000
(0)
14.45
53,000
(-6,000)
540 37.15
147,000
(-2,000)
12.60
159,000
(10,000)
535 39.05
30,000
(0)
10.90
51,000
(25,000)
530 43.75
71,000
(3,000)
9.35
581,000
(363,000)
525 47.25
10,000
(7,000)
8.35
78,000
(52,000)
520 46.45
203,000
(0)
6.90
206,000
(17,000)
515 17.05
0
(0)
6.10
109,000
(109,000)
510 72.25
4,000
(0)
5.00
147,000
(83,000)
505 0.00
0
(0)
8.00
2,000
(0)
500 63.25
262,000
(0)
3.60
396,000
(-14,000)
495 0.00
0
(0)
7.50
4,000
(0)
490 44.00
0
(0)
2.55
30,000
(25,000)
480 90.60
3,000
(0)
1.85
145,000
(-22,000)
475 0.00
0
(0)
1.55
53,000
(34,000)
470 0.00
0
(0)
1.85
56,000
(0)
465 0.00
0
(0)
2.00
12,000
(0)
460 0.00
0
(0)
2.05
1,000
(0)
450 0.00
0
(0)
1.45
6,000
(1,000)
445 0.00
0
(0)
3.00
1,000
(0)
440 0.00
0
(0)
2.00
1,000
(0)
400 0.00
0
(0)
0.20
0
(-1,000)