Login

JSWENERGY
LOT1075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 540.60 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406600100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.00
0
(0)
103.00
20,425
(0)
640 0.40
26,875
(0)
0.00
0
(0)
630 0.00
0
(0)
78.00
3,225
(0)
620 37.15
0
(0)
75.25
1,075
(0)
610 0.85
75,250
(0)
65.65
11,825
(0)
600 0.95
628,875
(8,600)
55.90
642,850
(0)
590 1.45
17,200
(2,150)
46.65
1,075
(0)
580 2.25
220,375
(-8,600)
33.20
43,000
(0)
570 3.50
479,450
(22,575)
29.70
59,125
(0)
560 5.55
1,009,425
(95,675)
26.45
260,150
(0)
550 8.65
775,075
(117,175)
18.15
332,175
(-18,275)
540 13.10
421,400
(69,875)
12.40
562,225
(55,900)
530 18.60
166,625
(1,075)
8.15
293,475
(25,800)
520 29.80
1,075
(0)
5.15
220,375
(-15,050)
510 37.85
4,300
(0)
3.20
153,725
(56,975)
500 45.00
20,425
(-1,075)
1.95
195,650
(12,900)
490 72.55
0
(0)
1.15
103,200
(0)
480 64.95
8,600
(0)
1.00
46,225
(1,075)
460 136.10
0
(0)
1.50
3,225
(0)