Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,751.00 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4000k5k10k15k20k25k30k35k40k45k50k55k60k65k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 4.75
6,125
(1,125)
1,108.95
0
(0)
5,400 8.00
17,500
(10,375)
1,018.65
0
(0)
5,300 11.50
17,750
(8,125)
930.20
0
(0)
5,250 14.25
6,500
(2,875)
745.50
0
(0)
5,200 19.60
18,250
(10,750)
417.00
500
(0)
5,150 21.25
7,625
(6,250)
392.45
1,125
(1,000)
5,100 28.45
13,875
(2,500)
333.55
750
(0)
5,050 35.15
5,875
(-125)
295.00
625
(375)
5,000 45.10
67,375
(24,750)
267.20
3,125
(0)
4,950 53.45
11,125
(3,000)
253.40
1,875
(375)
4,900 67.95
38,500
(125)
212.20
4,250
(2,250)
4,850 82.20
13,875
(-1,875)
171.70
5,250
(-375)
4,800 102.85
39,375
(-18,625)
151.65
14,000
(1,750)
4,750 124.20
15,125
(-2,000)
123.15
12,625
(125)
4,700 148.05
10,125
(-750)
97.70
17,125
(4,375)
4,650 176.50
7,750
(-750)
76.40
9,875
(-1,625)
4,600 209.55
13,625
(-1,375)
57.75
38,000
(23,625)
4,550 259.45
3,875
(-875)
45.05
19,250
(5,875)
4,500 280.25
15,000
(0)
33.65
44,250
(14,625)
4,450 382.55
11,875
(375)
23.70
8,125
(875)
4,400 420.00
11,500
(0)
17.75
25,000
(7,500)
4,350 416.85
3,750
(-125)
12.50
4,375
(-2,125)
4,300 417.30
2,125
(0)
8.90
18,000
(-375)
4,250 395.55
2,250
(0)
9.70
4,750
(0)
4,200 520.00
3,625
(0)
5.70
25,250
(-3,250)
4,150 322.05
2,125
(0)
15.00
2,250
(0)
4,100 518.60
500
(0)
2.80
7,250
(-625)
4,050 398.95
750
(0)
8.15
875
(0)
4,000 644.05
125
(0)
1.30
5,500
(-125)
3,900 568.90
0
(0)
7.00
3,500
(0)
3,800 654.90
0
(0)
4.60
250
(0)
 Information