Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,532.80 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0005,2000k10k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,200 0.30
35,375
(-1,875)
605.00
125
(0)
5,150 1.05
1,250
(0)
798.10
0
(0)
5,100 1.20
7,250
(-1,625)
567.10
0
(0)
5,050 1.45
1,625
(125)
709.15
0
(0)
5,000 1.80
31,750
(-8,125)
323.70
375
(0)
4,950 2.25
3,125
(-3,375)
246.55
500
(0)
4,900 2.90
20,500
(-3,750)
305.90
1,625
(0)
4,850 3.85
9,375
(-1,000)
227.20
375
(125)
4,800 5.80
97,000
(-9,000)
284.80
5,625
(125)
4,750 7.95
34,125
(-8,125)
173.85
14,375
(-125)
4,700 11.65
59,500
(-7,125)
163.00
24,750
(-1,000)
4,650 18.15
20,500
(4,250)
138.80
11,500
(-3,250)
4,600 30.75
42,125
(375)
93.60
20,875
(-7,875)
4,550 48.65
6,125
(1,500)
62.95
7,625
(-1,250)
4,500 71.05
20,750
(-375)
38.10
29,000
(-2,375)
4,450 107.00
9,500
(875)
24.75
10,625
(2,625)
4,400 134.30
14,250
(-250)
14.55
20,250
(0)
4,350 179.35
875
(-125)
9.60
4,500
(500)
4,300 225.80
7,125
(-125)
5.95
15,625
(2,000)
4,250 394.45
500
(0)
3.05
3,125
(-125)
4,200 535.00
8,750
(0)
4.20
19,000
(-750)
4,150 394.10
2,375
(0)
2.50
3,375
(0)
4,100 639.45
0
(0)
2.50
8,625
(-125)
4,000 565.00
125
(0)
1.85
19,250
(-625)
3,900 798.10
0
(0)
0.50
10,125
(-125)
3,800 883.15
0
(0)
0.85
2,000
(0)
3,400 1,095.00
125
(0)
0.65
1,000
(0)
 Information