Login

LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 216.88 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028029030031001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.05
79,900
(-9,400)
0.00
0
(0)
300 0.11
2,406,400
(131,600)
82.00
813,100
(11,750)
290 0.10
587,500
(-58,750)
0.00
0
(0)
280 0.14
2,053,900
(89,300)
0.00
0
(0)
275 0.14
307,850
(0)
54.35
2,737,750
(0)
270 0.18
1,081,000
(14,100)
50.90
1,532,200
(51,700)
267.5 1.17
4,700
(0)
43.25
11,750
(0)
265 0.23
265,550
(58,750)
45.90
126,900
(2,350)
262.5 1.85
11,750
(0)
31.00
7,050
(0)
260 0.32
2,528,600
(-150,400)
43.28
1,327,750
(28,200)
257.5 0.70
14,100
(0)
37.00
14,100
(0)
255 0.40
564,000
(155,100)
35.80
162,150
(0)
252.5 0.51
218,550
(-2,350)
21.73
7,050
(0)
250 0.60
6,457,800
(423,000)
33.26
2,838,800
(-2,350)
247.5 0.71
580,450
(4,700)
28.00
103,400
(0)
245 0.83
5,508,400
(-2,063,300)
27.80
1,722,550
(0)
242.5 1.00
1,621,500
(16,450)
24.26
7,050
(-2,350)
240 1.20
11,580,800
(1,257,250)
24.00
3,118,450
(21,150)
237.5 1.42
1,179,700
(-1,193,800)
21.00
206,800
(-2,350)
235 1.67
4,918,550
(888,300)
17.50
1,884,700
(4,700)
232.5 2.01
777,850
(98,700)
17.50
951,750
(-1,283,100)
230 2.42
13,439,650
(3,522,650)
15.26
7,071,150
(124,550)
227.5 2.91
763,750
(267,900)
13.33
606,300
(39,950)
225 3.53
4,702,350
(392,450)
11.45
4,747,000
(-1,238,450)
222.5 4.29
2,749,500
(2,199,600)
9.71
2,615,550
(1,957,550)
220 5.24
8,586,900
(1,830,650)
8.26
9,141,500
(937,650)
217.5 6.38
1,163,250
(728,500)
6.89
1,854,150
(1,130,350)
215 7.69
1,847,100
(761,400)
5.71
6,173,450
(2,326,500)
212.5 9.20
211,500
(209,150)
4.65
512,300
(103,400)
210 10.80
1,292,500
(300,800)
3.80
4,180,650
(235,000)
207.5 40.00
0
(0)
3.09
317,250
(75,200)
205 15.52
2,350
(2,350)
2.48
1,099,800
(368,950)
202.5 44.30
0
(0)
1.99
329,000
(61,100)
200 18.44
618,050
(136,300)
1.58
2,413,450
(21,150)
197.5 48.75
0
(0)
1.26
112,800
(98,700)
195 47.29
0
(0)
0.98
474,700
(272,600)
190 51.60
0
(0)
0.61
961,150
(239,700)
185 56.04
0
(0)
0.41
103,400
(63,450)