Login

Open Interest
JIOFIN
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 227.99 © Quantsapp Pvt. Ltd. Strikes 17018019020021022023024025026027028001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.06
1,485,200
(-39,950)
0.00
0
(0)
270 0.06
1,981,050
(-35,250)
41.82
4,180,650
(-21,150)
265 0.15
7,050
(0)
28.30
0
(0)
260 0.15
2,162,000
(-338,400)
32.40
904,750
(-197,400)
255 0.20
730,850
(-117,500)
25.85
157,450
(-2,350)
252.5 0.25
183,300
(-9,400)
35.15
0
(0)
250 0.31
4,563,700
(-902,400)
22.23
1,633,250
(-4,700)
247.5 0.40
347,800
(25,850)
30.94
0
(0)
245 0.51
2,462,800
(-1,948,150)
17.50
726,150
(-9,400)
242.5 0.66
411,250
(-157,450)
26.92
0
(0)
240 0.88
8,460,000
(726,150)
12.84
3,019,750
(-28,200)
237.5 1.19
1,724,900
(277,300)
10.91
1,048,100
(-54,050)
235 1.64
5,054,850
(291,400)
8.73
2,079,750
(-223,250)
232.5 2.22
1,981,050
(-171,550)
6.77
1,393,550
(-21,150)
230 3.09
9,498,700
(486,450)
5.14
5,254,600
(-25,850)
227.5 4.25
1,395,900
(89,300)
3.80
1,313,650
(-188,000)
225 5.66
2,575,600
(14,100)
2.72
2,279,500
(-72,850)
222.5 7.32
1,189,100
(-110,450)
1.93
578,100
(-35,250)
220 9.27
6,699,850
(-211,500)
1.37
4,631,850
(-230,300)
217.5 11.21
1,001,100
(-11,750)
1.01
897,700
(-70,500)
215 13.62
2,881,100
(-195,050)
0.77
3,240,650
(-119,850)
212.5 21.81
1,614,450
(0)
0.61
1,692,000
(-2,350)
210 18.23
6,114,700
(-472,350)
0.52
8,208,550
(-298,450)
207.5 25.02
1,880,000
(0)
0.42
1,903,500
(2,350)
205 28.75
3,969,150
(0)
0.34
4,349,850
(-418,300)
202.5 24.98
791,950
(0)
0.30
791,950
(2,350)
200 28.10
1,854,150
(-47,000)
0.22
4,897,400
(-951,750)
197.5 29.00
70,500
(0)
0.24
352,500
(-2,350)
195 33.42
495,850
(0)
0.18
709,700
(-21,150)
192.5 23.50
47,000
(0)
0.17
213,850
(0)
190 41.83
37,600
(0)
0.13
1,649,700
(-58,750)
187.5 33.36
0
(0)
0.12
192,700
(0)
185 61.75
0
(0)
0.12
531,100
(0)
182.5 37.74
0
(0)
0.24
317,250
(0)
180 54.00
28,200
(0)
0.09
1,139,750
(18,800)
175 39.30
108,100
(0)
0.04
1,254,900
(0)
170 75.95
0
(0)
0.05
242,050
(-2,350)