Login

LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 243.91 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903003103200500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.00
0
(0)
82.08
1,109,200
(0)
310 0.16
451,200
(-122,200)
0.00
0
(0)
300 0.23
3,999,700
(-423,000)
56.00
2,542,700
(-2,350)
295 0.23
9,400
(-4,700)
64.69
54,050
(0)
290 0.25
517,000
(-25,850)
45.60
467,650
(9,400)
285 0.55
274,950
(0)
42.60
260,850
(-2,350)
282.5 0.36
37,600
(0)
55.10
11,750
(0)
280 0.43
1,696,700
(61,100)
37.85
848,350
(0)
277.5 0.89
16,450
(0)
26.45
0
(0)
275 0.58
1,156,200
(51,700)
41.40
423,000
(0)
272.5 0.70
263,200
(9,400)
41.80
14,100
(0)
270 0.85
2,422,850
(202,100)
26.60
1,130,350
(-35,250)
267.5 1.05
291,400
(9,400)
25.73
7,050
(2,350)
265 1.34
942,350
(30,550)
22.44
96,350
(2,350)
262.5 2.67
180,950
(0)
30.30
7,050
(0)
260 2.04
2,554,450
(150,400)
18.10
1,106,850
(4,700)
257.5 2.57
230,300
(-4,700)
31.35
16,450
(0)
255 3.15
932,950
(204,450)
13.98
148,050
(28,200)
252.5 3.91
270,250
(25,850)
10.22
96,350
(0)
250 4.78
4,138,350
(-401,850)
10.63
2,086,800
(21,150)
247.5 5.76
556,950
(49,350)
9.14
507,600
(56,400)
245 6.92
2,385,250
(-82,250)
7.79
1,849,450
(176,250)
242.5 8.22
580,450
(-108,100)
6.66
528,750
(63,450)
240 9.60
3,482,700
(-728,500)
5.71
4,530,800
(126,900)
237.5 11.20
397,150
(-16,450)
4.74
559,300
(-63,450)
235 12.99
2,206,650
(-211,500)
4.10
1,800,100
(54,050)
232.5 13.66
601,600
(-4,700)
3.41
799,000
(18,800)
230 16.74
2,068,000
(-72,850)
2.79
3,301,750
(94,000)
227.5 22.79
542,850
(0)
2.34
455,900
(-16,450)
225 20.69
954,100
(-9,400)
1.96
1,391,200
(-84,600)
222.5 27.25
235,000
(0)
1.65
284,350
(21,150)
220 25.26
484,100
(-30,550)
1.45
1,978,700
(126,900)
217.5 20.60
131,600
(0)
1.77
110,450
(0)
215 26.45
401,850
(0)
1.01
465,300
(28,200)
212.5 46.50
0
(0)
0.73
79,900
(0)
210 33.40
235,000
(-18,800)
0.77
925,900
(-188,000)
207.5 51.00
0
(0)
0.94
110,450
(0)
205 40.34
185,650
(0)
0.56
538,150
(-30,550)
202.5 0.00
0
(0)
1.22
65,800
(0)
200 44.55
470,000
(0)
0.44
1,414,700
(51,700)
197.5 0.00
0
(0)
1.02
112,800
(0)
195 40.07
7,050
(0)
0.35
192,700
(0)
192.5 0.00
0
(0)
0.45
70,500
(0)
190 0.00
0
(0)
0.25
235,000
(-4,700)
185 0.00
0
(0)
0.24
366,600
(-4,700)
180 0.00
0
(0)
0.22
239,700
(-9,400)