Login

Open Interest
JIOFIN
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 237.81 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.15
958,800
(72,850)
0.00
0
(0)
280 0.19
1,943,450
(773,150)
41.65
4,180,650
(1,595,650)
275 0.44
223,250
(86,950)
36.48
145,700
(77,550)
270 0.63
1,978,700
(190,350)
32.20
979,950
(321,950)
267.5 6.18
0
(0)
25.50
11,750
(0)
265 0.96
545,200
(-18,800)
27.50
115,150
(37,600)
262.5 1.18
117,500
(7,050)
26.60
0
(0)
260 1.47
2,270,100
(-96,350)
22.86
1,003,450
(376,000)
257.5 1.82
176,250
(54,050)
15.50
4,700
(0)
255 2.22
719,100
(119,850)
18.77
284,350
(173,900)
252.5 2.72
37,600
(25,850)
17.00
4,700
(0)
250 3.28
5,682,300
(1,128,000)
14.90
1,640,300
(354,850)
247.5 3.97
204,450
(68,150)
12.56
333,700
(11,750)
245 4.79
2,462,800
(611,000)
11.39
1,468,750
(84,600)
242.5 5.71
636,850
(206,800)
9.92
481,750
(244,400)
240 6.75
4,241,750
(1,036,350)
8.50
3,567,300
(775,500)
237.5 7.93
371,300
(72,850)
7.29
1,104,500
(641,550)
235 9.26
991,700
(488,800)
6.08
1,520,450
(347,800)
232.5 10.61
28,200
(7,050)
5.06
131,600
(91,650)
230 12.36
1,095,100
(333,700)
4.13
3,071,450
(726,150)
227.5 14.83
2,350
(2,350)
3.37
270,250
(145,700)
225 16.68
16,450
(2,350)
2.76
1,200,850
(79,900)
222.5 26.49
0
(0)
2.17
7,050
(0)
220 20.00
423,000
(166,850)
1.84
1,692,000
(256,150)
217.5 30.07
0
(0)
3.69
2,350
(0)
215 43.09
0
(0)
1.11
451,200
(79,900)
212.5 33.86
0
(0)
0.85
42,300
(0)
210 28.15
65,800
(14,100)
0.87
538,150
(63,450)
205 51.24
0
(0)
0.53
35,250
(0)
200 39.00
199,750
(42,300)
0.47
366,600
(136,300)
195 59.97
0
(0)
0.32
77,550
(77,550)