Login

Open Interest
JIOFIN
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 230.40 © Quantsapp Pvt. Ltd. Strikes 20021022023024025026027028029001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.08
1,191,450
(-44,650)
55.80
3,623,700
(-2,350)
285 0.00
0
(0)
46.50
110,450
(0)
280 0.13
1,391,200
(11,750)
46.85
1,179,700
(0)
275 0.20
777,850
(72,850)
35.87
133,950
(0)
272.5 0.00
0
(0)
37.30
9,400
(0)
270 0.25
2,345,300
(-42,300)
39.48
878,900
(4,700)
267.5 0.29
91,650
(0)
27.00
11,750
(0)
265 0.33
1,130,350
(-44,650)
28.10
131,600
(0)
262.5 0.49
117,500
(0)
20.61
0
(0)
260 0.51
4,857,450
(94,000)
29.50
1,156,200
(2,350)
257.5 0.78
136,300
(2,350)
23.00
7,050
(0)
255 0.75
1,762,500
(-4,700)
18.96
580,450
(0)
252.5 0.94
423,000
(7,050)
16.99
218,550
(0)
250 1.17
7,632,800
(2,350)
20.51
2,256,000
(-58,750)
247.5 1.45
893,000
(49,350)
17.80
517,000
(0)
245 1.86
3,506,200
(91,650)
15.65
1,562,750
(-42,300)
242.5 2.34
1,395,900
(51,700)
16.40
1,283,100
(0)
240 2.94
6,152,300
(787,250)
12.37
3,341,700
(9,400)
237.5 3.59
714,400
(-9,400)
10.64
707,350
(75,200)
235 4.50
3,125,500
(359,550)
8.92
3,130,200
(32,900)
232.5 5.50
932,950
(225,600)
7.49
549,900
(11,750)
230 6.62
1,931,700
(350,150)
6.11
3,376,950
(16,450)
227.5 8.05
258,500
(9,400)
5.00
364,250
(28,200)
225 9.40
359,550
(79,900)
4.01
1,172,650
(9,400)
222.5 14.82
54,050
(0)
3.09
343,100
(61,100)
220 12.90
744,950
(21,150)
2.49
2,916,350
(103,400)
217.5 38.51
0
(0)
1.97
195,050
(7,050)
215 22.90
0
(0)
1.50
777,850
(18,800)
212.5 42.66
0
(0)
1.13
230,300
(-7,050)
210 21.20
178,600
(0)
0.89
1,572,150
(361,900)
205 29.25
0
(0)
0.37
265,550
(0)
200 30.81
159,800
(2,350)
0.30
954,100
(79,900)
195 36.50
0
(0)
0.15
35,250
(4,700)