Login

Open Interest
JIOFIN
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 239.05 © Quantsapp Pvt. Ltd. Strikes 20021022023024025026027028029002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.08
1,586,250
(-371,300)
0.00
0
(0)
282.5 0.79
2,350
(2,350)
42.30
0
(0)
280 0.11
3,379,300
(-246,750)
41.00
4,157,150
(-2,350)
277.5 4.15
0
(0)
37.50
2,350
(2,350)
275 0.16
1,353,600
(32,900)
31.87
145,700
(0)
270 0.23
4,596,600
(-329,000)
31.30
1,207,900
(-2,350)
267.5 0.26
152,750
(54,050)
28.00
28,200
(0)
265 0.32
2,594,400
(423,000)
25.50
152,750
(0)
262.5 0.41
580,450
(-96,350)
26.60
0
(0)
260 0.48
9,627,950
(-1,348,900)
21.22
1,334,800
(-9,400)
257.5 0.59
925,900
(-21,150)
15.56
82,250
(0)
255 0.75
5,574,200
(-721,450)
16.91
368,950
(-2,350)
252.5 0.98
1,910,550
(157,450)
14.25
425,350
(-30,550)
250 1.29
25,229,600
(611,000)
12.14
4,923,250
(-477,050)
247.5 1.70
4,676,500
(-387,750)
10.06
1,595,650
(-265,550)
245 2.25
12,271,700
(-1,306,600)
8.22
5,670,550
(-956,450)
242.5 2.97
4,631,850
(1,734,300)
6.44
1,703,750
(-204,450)
240 3.87
12,443,250
(4,429,750)
4.86
7,421,300
(192,700)
237.5 5.00
2,173,750
(213,850)
3.53
1,917,600
(-249,100)
235 6.49
3,036,200
(-42,300)
2.48
3,832,850
(-378,350)
232.5 8.21
554,600
(32,900)
1.70
683,850
(-366,600)
230 10.19
2,091,500
(72,850)
1.13
4,798,700
(-54,050)
227.5 12.55
371,300
(42,300)
0.75
549,900
(-28,200)
225 14.68
559,300
(7,050)
0.52
2,599,100
(-16,450)
222.5 26.49
0
(0)
0.37
296,100
(105,750)
220 19.40
888,300
(35,250)
0.29
2,350,000
(-526,400)
217.5 19.09
70,500
(0)
0.23
204,450
(-39,950)
215 28.61
4,700
(0)
0.17
1,123,300
(72,850)
212.5 33.86
0
(0)
0.11
56,400
(0)
210 28.75
105,750
(16,450)
0.13
1,008,150
(-162,150)
207.5 29.25
2,350
(0)
0.08
21,150
(-4,700)
205 51.24
0
(0)
0.08
197,400
(9,400)
200 46.01
150,400
(0)
0.08
643,900
(-9,400)
195 59.97
0
(0)
0.08
159,800
(2,350)