Login

Open Interest
JIOFIN
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 247.12 © Quantsapp Pvt. Ltd. Strikes 20021022023024025026027028029030031001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.38
568,700
(58,750)
0.00
0
(0)
300 0.56
5,181,750
(232,650)
53.12
3,113,750
(11,750)
290 0.88
1,901,150
(-112,800)
38.98
737,900
(0)
285 1.10
470,000
(-16,450)
34.03
129,250
(0)
282.5 1.33
129,250
(-11,750)
32.40
7,050
(0)
280 1.46
3,543,800
(258,500)
33.01
1,034,000
(94,000)
277.5 1.66
155,100
(-16,450)
0.00
0
(0)
275 1.96
1,311,300
(25,850)
24.69
178,600
(0)
272.5 2.30
218,550
(-16,450)
33.00
11,750
(0)
270 2.59
5,658,800
(712,050)
24.99
1,029,300
(30,550)
267.5 3.00
178,600
(49,350)
16.94
4,700
(0)
265 3.49
1,861,200
(336,050)
21.00
326,650
(2,350)
262.5 4.10
340,750
(44,650)
15.33
131,600
(0)
260 4.62
8,753,750
(634,500)
17.36
2,615,550
(124,550)
257.5 5.34
641,550
(18,800)
15.38
479,400
(-14,100)
255 6.16
4,512,000
(486,450)
13.59
2,345,300
(9,400)
252.5 7.01
1,038,700
(-18,800)
12.04
1,149,150
(-28,200)
250 8.04
9,921,700
(1,311,300)
10.53
5,238,150
(-117,500)
247.5 9.25
1,132,700
(251,450)
9.03
965,850
(195,050)
245 10.47
1,142,100
(329,000)
7.92
1,473,450
(474,700)
242.5 11.76
310,200
(77,550)
6.80
712,050
(237,350)
240 13.28
2,655,500
(246,750)
5.78
3,637,800
(293,750)
237.5 14.65
101,050
(7,050)
4.74
573,400
(61,100)
235 16.73
815,450
(-14,100)
4.10
1,612,100
(397,150)
232.5 21.00
2,350
(0)
3.45
2,350
(2,350)
230 20.33
702,650
(235,000)
2.92
3,085,550
(658,000)
227.5 26.22
96,350
(0)
2.49
220,900
(94,000)
225 24.00
119,850
(2,350)
2.07
869,500
(270,250)
222.5 0.00
0
(0)
1.70
42,300
(21,150)
220 30.15
145,700
(4,700)
1.42
1,475,800
(84,600)
215 34.80
47,000
(0)
1.04
423,000
(49,350)
212.5 39.55
65,800
(0)
0.88
89,300
(68,150)
210 41.00
32,900
(0)
0.76
1,341,850
(-63,450)
205 0.00
0
(0)
0.65
54,050
(18,800)
200 44.46
91,650
(0)
0.47
622,750
(47,000)
195 0.00
0
(0)
0.40
39,950
(0)