Login

Open Interest
JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,080.20 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 1.65
100,625
(96,250)
137.50
6,250
(6,250)
1,200 2.55
327,500
(124,375)
146.00
12,500
(0)
1,180 3.70
48,750
(19,375)
104.00
625
(625)
1,170 4.65
75,625
(26,875)
202.25
0
(0)
1,160 5.70
40,625
(3,125)
96.00
625
(0)
1,150 7.15
105,000
(29,375)
76.45
2,500
(2,500)
1,140 8.80
95,625
(27,500)
64.00
3,750
(2,500)
1,130 10.80
48,125
(13,125)
59.05
4,375
(-1,250)
1,120 13.35
159,375
(38,750)
52.05
625
(625)
1,110 16.15
118,750
(21,250)
44.20
1,875
(1,250)
1,100 19.60
539,375
(91,250)
38.55
35,625
(10,625)
1,090 23.50
199,375
(16,875)
33.30
160,625
(157,500)
1,080 28.35
578,750
(180,625)
27.75
140,000
(60,625)
1,070 33.60
255,000
(46,250)
22.80
121,250
(64,375)
1,060 39.25
150,000
(-51,875)
18.70
269,375
(43,125)
1,050 45.75
190,000
(-30,000)
15.15
328,125
(175,000)
1,040 52.50
45,000
(5,000)
12.05
124,375
(17,500)
1,030 59.70
15,625
(625)
9.55
168,125
(3,125)
1,020 68.00
16,875
(625)
7.45
79,375
(15,625)
1,010 65.10
12,500
(0)
5.85
66,875
(5,625)
1,000 83.15
40,000
(5,625)
4.55
616,875
(55,000)
990 51.25
0
(0)
3.60
35,625
(-4,375)
980 81.00
1,875
(0)
2.85
41,250
(4,375)
970 60.25
0
(0)
2.25
35,625
(-5,625)
960 107.10
1,875
(0)
1.80
68,750
(33,125)
950 111.00
1,250
(0)
1.55
45,625
(1,250)
940 90.60
0
(0)
1.15
28,750
(-16,250)
930 154.50
3,125
(0)
1.00
20,000
(-2,500)
920 119.00
1,250
(0)
0.90
3,750
(0)
910 0.00
0
(0)
6.00
1,250
(0)
900 147.30
3,750
(0)
0.50
70,625
(11,875)
880 0.00
0
(0)
3.00
625
(0)
800 0.00
0
(0)
0.25
20,625
(1,250)