Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 891.50 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,0001,0501,1000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 23.65
625
(0)
0.00
0
(0)
1,040 0.45
286,875
(-11,250)
135.30
68,125
(0)
1,020 0.70
61,250
(625)
176.15
0
(0)
1,000 1.05
731,250
(-15,000)
92.75
224,375
(-625)
980 1.55
389,375
(20,625)
79.80
58,125
(0)
960 2.80
580,625
(73,125)
61.55
120,625
(1,875)
940 5.30
955,000
(19,375)
53.55
135,000
(-10,000)
920 9.80
1,093,125
(48,750)
37.40
324,375
(11,875)
900 17.10
577,500
(46,250)
25.15
853,125
(2,500)
880 27.75
395,000
(-5,625)
15.70
489,375
(-24,375)
860 41.15
370,625
(-1,875)
9.45
606,875
(5,625)
840 56.45
88,750
(625)
5.90
399,375
(3,750)
820 87.25
46,250
(0)
3.50
278,750
(-16,875)
800 99.35
28,125
(0)
2.05
290,625
(48,750)
780 122.85
16,875
(0)
1.35
123,125
(-3,750)
760 153.25
3,125
(0)
0.65
124,375
(-30,000)
740 0.00
0
(0)
0.60
76,250
(-1,875)
720 239.25
0
(0)
0.25
115,625
(-2,500)
700 0.00
0
(0)
0.15
182,500
(0)
680 276.00
0
(0)
0.20
10,000
(0)
640 0.00
0
(0)
2.75
31,875
(0)