Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,218.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,450050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.05
65,000
(-1,250)
163.00
9,375
(0)
1,440 0.05
16,250
(0)
238.15
1,875
(0)
1,420 0.20
16,250
(0)
222.20
1,875
(0)
1,400 0.05
136,875
(-625)
175.75
3,750
(0)
1,390 0.10
24,375
(-625)
0.00
0
(0)
1,380 0.05
35,000
(-6,250)
182.50
1,875
(0)
1,370 0.05
13,125
(-3,750)
0.00
0
(0)
1,360 0.10
135,000
(-625)
139.85
2,500
(0)
1,350 0.05
148,125
(-10,625)
127.40
0
(0)
1,340 0.20
105,000
(7,500)
125.00
11,875
(-13,125)
1,330 0.10
110,625
(-5,625)
95.65
5,000
(0)
1,320 0.05
132,500
(-2,500)
115.40
5,625
(0)
1,310 0.10
31,875
(-1,250)
101.20
17,500
(0)
1,300 0.05
485,000
(-38,125)
82.50
60,625
(-1,875)
1,290 0.05
288,125
(-13,125)
79.15
26,875
(0)
1,280 0.20
171,250
(-21,250)
62.65
84,375
(-1,875)
1,270 0.35
136,875
(-4,375)
61.60
67,500
(0)
1,260 0.60
199,375
(-25,625)
43.20
103,750
(-10,625)
1,250 1.25
315,625
(-95,625)
33.75
268,750
(-6,875)
1,240 2.10
125,000
(-26,250)
24.20
88,750
(-8,750)
1,230 3.95
173,125
(5,625)
16.20
81,250
(-1,875)
1,220 7.40
197,500
(-7,500)
9.90
86,875
(-1,250)
1,210 12.30
148,750
(-19,375)
4.85
88,750
(2,500)
1,200 19.15
146,250
(-19,375)
2.10
326,875
(-8,750)
1,190 29.00
19,375
(2,500)
0.65
88,125
(-4,375)
1,180 31.00
16,250
(0)
0.30
85,625
(-41,875)
1,170 39.90
8,750
(0)
0.25
49,375
(-10,625)
1,160 0.00
0
(0)
0.10
72,500
(-3,125)
1,150 0.00
0
(0)
0.15
86,250
(-3,125)
1,140 127.25
625
(0)
0.05
53,125
(-625)
1,130 126.00
0
(0)
0.10
11,250
(-5,000)
1,120 0.00
0
(0)
0.10
22,500
(-3,750)
1,100 172.40
6,250
(0)
0.05
116,875
(-625)
1,090 0.00
0
(0)
0.60
1,250
(0)
1,080 0.00
0
(0)
0.40
9,375
(0)
1,070 0.00
0
(0)
0.65
8,125
(0)
1,060 0.00
0
(0)
0.20
21,250
(0)
1,050 194.65
2,500
(0)
0.25
16,250
(0)
1,040 247.20
5,000
(0)
0.00
0
(0)
1,030 0.00
0
(0)
0.30
9,375
(0)
1,020 196.85
2,500
(0)
0.30
11,250
(0)
1,000 219.00
1,250
(0)
0.00
0
(0)
960 259.00
5,625
(0)
1.40
5,000
(0)