Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,269.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,450050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 1.30
155,625
(76,250)
163.00
9,375
(0)
1,440 1.65
35,000
(15,625)
0.00
0
(0)
1,420 2.60
15,000
(8,125)
177.10
625
(0)
1,400 3.65
212,500
(-14,375)
179.05
0
(0)
1,390 4.35
60,625
(60,000)
0.00
0
(0)
1,380 5.45
61,875
(29,375)
164.20
0
(0)
1,360 8.20
273,750
(263,125)
139.85
2,500
(0)
1,350 10.00
295,625
(-3,125)
0.00
0
(0)
1,340 12.10
73,750
(20,625)
83.00
23,125
(0)
1,330 14.30
23,750
(23,750)
214.20
0
(0)
1,320 17.05
118,125
(28,125)
69.00
9,375
(-625)
1,310 20.10
48,750
(18,750)
60.90
10,625
(1,875)
1,300 23.70
475,625
(63,125)
54.80
70,625
(7,500)
1,290 27.80
73,750
(27,500)
48.80
46,250
(21,875)
1,280 31.75
181,250
(38,125)
43.00
116,250
(43,750)
1,270 36.50
193,750
(126,875)
37.50
116,250
(75,000)
1,260 41.50
131,875
(-48,125)
32.50
126,250
(52,500)
1,250 46.85
123,750
(-45,000)
28.25
348,750
(21,250)
1,240 53.00
56,875
(-43,125)
24.10
105,625
(21,875)
1,230 59.20
85,000
(-92,500)
20.50
156,875
(-44,375)
1,220 65.80
46,875
(0)
17.35
60,000
(3,125)
1,210 72.15
28,750
(11,250)
14.60
39,375
(-5,000)
1,200 80.65
101,250
(4,375)
12.20
583,750
(46,250)
1,190 87.55
1,875
(1,250)
10.30
13,125
(1,250)
1,180 125.30
0
(0)
8.50
89,375
(26,250)
1,170 59.75
1,875
(0)
7.20
13,750
(1,875)
1,160 135.80
0
(0)
5.90
61,875
(-40,000)
1,150 55.55
0
(0)
4.70
79,375
(-2,500)
1,140 130.40
625
(0)
4.05
8,125
(-5,000)
1,130 173.00
625
(0)
3.45
17,500
(625)
1,120 162.60
0
(0)
2.90
22,500
(-1,250)
1,100 171.60
6,875
(0)
2.20
144,375
(-43,125)
1,090 0.00
0
(0)
2.10
1,250
(0)
1,080 192.05
0
(0)
1.70
20,625
(-1,250)
1,070 0.00
0
(0)
2.10
9,375
(-625)
1,060 207.75
0
(0)
1.20
26,250
(-5,625)
1,050 194.65
2,500
(0)
1.15
19,375
(-17,500)
1,040 247.20
5,000
(0)
13.65
0
(0)
1,030 0.00
0
(0)
2.75
13,125
(0)
1,020 196.85
2,500
(0)
1.00
12,500
(5,625)
1,000 282.00
1,250
(0)
0.00
0
(0)
960 314.00
5,625
(0)
1.50
8,750
(0)