Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 847.65 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509009501,0001,0501,1000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 0.25
11,875
(0)
0.00
0
(0)
1,080 0.25
53,750
(0)
232.00
58,125
(0)
1,060 0.25
20,000
(0)
202.50
15,000
(0)
1,040 0.25
65,000
(-5,000)
191.85
8,125
(0)
1,020 0.30
37,500
(-1,875)
165.95
11,875
(0)
1,000 0.40
326,875
(-5,625)
164.60
151,250
(0)
980 0.40
152,500
(-625)
141.90
88,750
(0)
960 0.60
259,375
(0)
127.60
115,625
(0)
940 1.10
390,000
(-5,625)
93.75
72,500
(-1,250)
920 1.80
495,000
(10,625)
74.55
33,750
(1,250)
900 3.05
1,171,250
(-31,875)
53.15
440,625
(2,500)
880 6.00
1,090,625
(-12,500)
37.25
238,750
(-1,250)
860 12.05
596,875
(-71,250)
24.25
368,125
(16,875)
840 22.00
770,000
(98,750)
14.55
758,125
(112,500)
820 35.50
317,500
(-625)
8.20
568,750
(40,625)
800 52.10
385,000
(3,750)
4.60
1,082,500
(-58,750)
780 70.65
262,500
(-1,250)
2.60
428,750
(18,125)
760 89.25
273,750
(-5,625)
1.60
330,625
(-23,125)
740 102.75
128,125
(-1,250)
1.00
425,625
(24,375)
720 116.85
65,000
(0)
0.85
332,500
(-19,375)
700 136.45
114,375
(0)
0.85
334,375
(1,250)
680 143.80
8,125
(0)
0.65
252,500
(-9,375)
660 114.85
625
(0)
0.50
145,625
(-6,250)
640 138.45
5,625
(0)
0.50
110,625
(0)
620 0.00
0
(0)
0.45
131,875
(0)
600 308.65
0
(0)
0.70
1,250
(0)