Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,162.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 1.20
155,625
(1,250)
124.95
1,875
(0)
1,300 1.90
653,125
(-1,250)
105.00
6,875
(0)
1,280 2.60
145,000
(-6,875)
95.05
8,750
(0)
1,260 3.80
88,125
(8,750)
78.50
1,250
(0)
1,240 5.55
691,875
(6,250)
89.20
21,875
(0)
1,220 8.60
201,250
(-29,375)
66.90
16,875
(-1,875)
1,200 13.20
496,250
(-5,625)
51.40
279,375
(-1,875)
1,180 19.75
662,500
(-53,125)
36.30
214,375
(-16,875)
1,160 28.85
399,375
(44,375)
25.55
285,625
(14,375)
1,140 40.25
205,000
(-4,375)
17.05
874,375
(24,375)
1,120 53.55
73,750
(-625)
10.85
340,625
(-60,000)
1,100 66.35
96,875
(625)
6.80
511,875
(10,000)
1,080 80.65
6,250
(0)
4.55
695,625
(-1,250)
1,060 123.75
0
(0)
2.80
65,000
(-5,000)
1,040 143.20
5,625
(0)
1.80
77,500
(3,750)
1,020 0.00
0
(0)
1.45
6,875
(0)
1,000 169.40
1,875
(0)
1.05
46,875
(-6,875)
980 0.00
0
(0)
0.90
1,875
(0)
960 178.00
1,875
(0)
0.50
5,625
(625)