Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 946.45 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 1.15
130,000
(45,000)
161.65
625
(0)
1,100 1.75
60,000
(1,250)
0.00
0
(0)
1,080 2.65
65,000
(5,000)
179.00
0
(0)
1,060 4.15
61,875
(6,875)
115.35
4,375
(0)
1,050 4.70
86,875
(3,125)
106.35
5,625
(0)
1,040 5.90
48,125
(625)
99.05
13,750
(6,875)
1,030 6.85
48,750
(9,375)
90.20
7,500
(3,125)
1,020 8.65
120,000
(9,375)
75.00
625
(0)
1,010 10.05
84,375
(3,750)
73.90
11,875
(5,625)
1,000 12.80
392,500
(38,125)
65.60
233,125
(3,125)
990 15.00
39,375
(10,625)
58.75
21,250
(8,125)
980 18.40
116,250
(30,000)
51.90
18,125
(0)
970 22.40
141,875
(-6,250)
45.00
57,500
(625)
960 26.40
309,375
(27,500)
38.65
95,000
(10,625)
950 30.75
513,750
(51,250)
33.15
216,250
(20,625)
940 36.15
145,000
(29,375)
28.30
76,250
(13,750)
930 41.40
109,375
(18,750)
23.50
200,000
(11,875)
920 47.05
34,375
(-1,875)
19.85
114,375
(35,000)
910 52.80
9,375
(2,500)
16.30
23,125
(625)
900 60.15
258,750
(15,625)
13.10
544,375
(85,000)
890 117.10
0
(0)
10.20
10,625
(3,750)
880 75.25
8,125
(6,250)
8.70
153,125
(26,250)
870 82.70
3,125
(1,875)
7.00
40,000
(14,375)
860 91.40
3,750
(0)
5.45
86,875
(-625)
850 99.35
625
(0)
4.50
139,375
(11,250)
840 120.30
0
(0)
3.35
45,625
(1,875)
830 0.00
0
(0)
2.70
38,125
(5,000)
820 133.35
0
(0)
2.30
28,750
(11,250)
810 0.00
0
(0)
1.85
9,375
(1,250)
800 159.85
625
(0)
1.40
144,375
(10,000)
780 157.00
625
(0)
0.80
35,000
(5,000)