Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,153.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,400050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,440 0.40
27,500
(0)
214.00
9,375
(0)
1,420 0.30
14,375
(0)
0.00
0
(0)
1,400 0.25
32,500
(-4,375)
167.80
7,500
(0)
1,380 0.65
5,625
(0)
260.40
0
(0)
1,370 0.40
14,375
(0)
0.00
0
(0)
1,360 0.70
13,750
(0)
243.50
0
(0)
1,350 0.35
121,875
(0)
0.00
0
(0)
1,340 0.70
25,000
(0)
226.90
0
(0)
1,330 0.75
8,750
(0)
191.80
1,875
(1,875)
1,320 0.90
31,875
(-8,125)
182.15
18,750
(0)
1,310 0.70
10,625
(0)
96.65
0
(0)
1,300 1.30
323,750
(-21,250)
135.00
50,000
(0)
1,290 1.50
66,875
(-1,250)
137.80
1,875
(0)
1,280 1.75
126,875
(1,250)
126.35
17,500
(0)
1,270 2.00
33,125
(3,125)
126.70
12,500
(0)
1,260 2.50
151,250
(625)
115.70
22,500
(0)
1,250 3.05
325,000
(625)
125.00
73,125
(0)
1,240 3.75
360,000
(-2,500)
117.00
91,250
(0)
1,230 4.60
123,125
(1,875)
83.65
80,000
(-1,875)
1,220 5.70
305,000
(-6,875)
72.10
99,375
(-3,125)
1,210 7.05
310,000
(6,250)
64.00
67,500
(-1,250)
1,200 8.95
522,500
(33,750)
55.20
557,500
(-3,750)
1,190 11.05
145,625
(-11,250)
46.00
201,875
(-625)
1,180 13.95
142,500
(-2,500)
40.20
140,625
(-1,250)
1,170 17.60
71,875
(-11,250)
34.05
89,375
(0)
1,160 22.05
94,375
(-18,125)
28.30
70,625
(0)
1,150 26.70
333,750
(113,125)
23.05
218,125
(-31,875)
1,140 31.85
93,125
(-21,250)
18.25
130,000
(8,750)
1,130 39.05
58,750
(-28,750)
14.95
60,000
(-1,250)
1,120 45.45
26,250
(-17,500)
11.90
153,750
(30,000)
1,110 176.10
0
(0)
9.65
13,125
(10,000)
1,100 61.10
18,125
(-2,500)
7.60
121,250
(1,250)
1,090 201.15
0
(0)
7.85
13,750
(0)
1,080 111.25
0
(0)
4.65
62,500
(11,875)
1,070 70.20
625
(625)
8.30
21,875
(0)
1,060 71.60
105,625
(0)
3.00
31,250
(16,250)
1,050 234.95
0
(0)
2.40
19,375
(-3,750)
1,040 134.90
0
(0)
2.10
6,875
(1,250)
1,030 252.60
0
(0)
2.40
1,250
(0)
1,020 143.90
6,250
(0)
1.30
28,750
(1,875)
1,000 161.50
0
(0)
1.00
28,125
(-1,250)
960 190.90
0
(0)
1.15
625
(0)