Login

Open Interest
JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,076.40 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 1.05
294,375
(1,875)
163.70
625
(625)
1,220 1.35
188,750
(5,000)
144.00
8,750
(625)
1,200 1.75
372,500
(-31,250)
133.70
6,250
(0)
1,190 2.20
73,125
(5,625)
115.65
1,875
(1,875)
1,180 2.60
105,625
(-7,500)
102.10
4,375
(0)
1,170 3.00
101,875
(15,000)
90.45
2,500
(0)
1,160 3.50
133,750
(14,375)
86.60
11,875
(1,875)
1,150 4.65
204,375
(5,625)
76.55
23,750
(-625)
1,140 5.65
202,500
(28,750)
68.65
10,000
(3,125)
1,130 7.15
287,500
(22,500)
60.10
10,625
(3,125)
1,120 9.25
276,250
(-4,375)
52.45
18,750
(2,500)
1,110 11.50
90,625
(0)
45.15
24,375
(-1,875)
1,100 14.45
909,375
(8,750)
38.30
361,875
(625)
1,090 18.25
178,125
(-31,875)
31.10
145,625
(0)
1,080 22.45
609,375
(24,375)
26.50
340,000
(-10,625)
1,070 27.55
213,125
(30,625)
21.45
879,375
(138,750)
1,060 33.55
218,125
(-90,000)
17.35
463,750
(106,875)
1,050 39.65
142,500
(-23,125)
13.65
377,500
(56,250)
1,040 46.80
123,750
(-3,750)
10.90
324,375
(-13,750)
1,030 54.50
53,125
(-5,625)
8.35
144,375
(1,875)
1,020 61.95
188,125
(0)
6.65
210,000
(-625)
1,010 71.10
25,000
(-625)
5.30
50,000
(4,375)
1,000 81.05
71,250
(2,500)
4.10
631,250
(11,250)
990 108.85
0
(0)
3.40
95,625
(-1,250)
980 98.45
4,375
(0)
2.70
212,500
(18,125)
970 84.15
1,250
(0)
2.00
115,625
(6,875)
960 125.20
9,375
(0)
1.50
66,875
(1,875)
950 119.45
21,250
(0)
1.35
121,875
(-625)
940 137.60
1,875
(625)
0.75
315,625
(0)
930 0.00
0
(0)
0.95
16,875
(0)
920 152.70
625
(0)
0.50
108,125
(-1,875)
900 179.00
8,750
(0)
0.30
114,375
(0)
890 0.00
0
(0)
0.55
3,750
(-1,875)
880 126.50
0
(0)
0.45
1,875
(-625)
840 0.00
0
(0)
0.25
12,500
(0)