Login

JINDALSTEL
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 946.05 Strikes 8008509009501,0001,0501,1001,1501,2000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,230 0.00
176,875
(-8,125)
0.00
0
(0)
1,220 0.20
26,875
(-625)
0.00
0
(0)
1,210 0.00
13,750
(0)
0.00
0
(0)
1,200 0.40
268,125
(-10,625)
252.35
0
(0)
1,190 0.45
36,875
(-8,125)
229.00
5,625
(-625)
1,180 0.50
53,125
(0)
0.00
0
(0)
1,170 0.00
23,125
(-3,125)
0.00
0
(0)
1,160 0.40
200,625
(-51,875)
109.40
2,500
(0)
1,150 0.65
223,125
(-25,625)
197.00
10,625
(-6,250)
1,140 0.65
111,250
(-43,750)
90.15
1,875
(0)
1,130 0.65
81,250
(4,375)
120.50
2,500
(0)
1,120 0.70
259,375
(-60,000)
92.75
7,500
(0)
1,110 0.95
125,625
(-26,875)
94.05
16,875
(0)
1,100 1.15
1,156,250
(-95,625)
150.30
181,875
(-1,875)
1,090 1.20
131,875
(-93,125)
134.40
29,375
(-625)
1,080 1.30
339,375
(2,500)
131.00
50,000
(0)
1,070 1.50
643,125
(-23,125)
121.60
73,125
(-3,750)
1,060 1.95
454,375
(-128,125)
116.00
83,750
(-16,875)
1,050 2.40
705,625
(-66,875)
104.00
174,375
(-8,750)
1,040 2.90
295,000
(-49,375)
96.85
118,750
(-5,000)
1,030 3.65
226,250
(23,125)
77.50
84,375
(-25,625)
1,020 4.45
364,375
(-28,125)
77.60
126,250
(-10,625)
1,010 5.50
198,125
(56,250)
69.65
123,125
(-30,000)
1,000 6.90
763,125
(304,375)
61.30
485,000
(-103,750)
990 8.85
148,125
(42,500)
52.90
78,750
(-21,875)
980 11.20
290,625
(228,750)
44.90
128,750
(-48,125)
960 18.25
322,500
(320,000)
32.20
149,375
(70,000)
950 22.85
203,125
(183,750)
25.75
293,125
(67,500)
940 27.30
55,000
(53,750)
21.00
117,500
(18,125)
930 33.20
15,000
(11,875)
17.10
63,750
(29,375)
920 39.30
21,875
(20,000)
13.30
116,250
(12,500)
900 53.90
10,625
(1,250)
7.95
306,250
(55,625)
880 120.90
0
(0)
4.60
128,125
(96,250)
800 147.75
41,875
(0)
0.55
27,500
(3,750)