Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 408.60 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.05
52,800
(-20,800)
64.50
113,600
(0)
475 0.10
65,600
(3,200)
68.30
3,200
(0)
470 0.10
344,000
(0)
58.00
209,600
(0)
465 0.10
200,000
(0)
59.70
0
(0)
460 0.10
1,297,600
(-249,600)
40.15
54,400
(0)
455 0.15
1,553,600
(-6,400)
33.55
20,800
(0)
452.5 0.15
38,400
(0)
48.00
0
(0)
450 0.15
2,268,800
(-179,200)
43.50
676,800
(0)
447.5 0.20
107,200
(-4,800)
25.45
1,600
(0)
445 0.20
1,014,400
(46,400)
28.10
75,200
(0)
442.5 0.15
419,200
(-1,600)
25.80
83,200
(0)
440 0.25
2,867,200
(140,800)
33.85
200,000
(-1,600)
437.5 0.25
657,600
(-16,000)
21.70
44,800
(0)
435 0.30
1,697,600
(-193,600)
26.45
219,200
(0)
432.5 0.30
380,800
(-38,400)
24.15
163,200
(-1,600)
430 0.45
7,672,000
(-475,200)
21.65
736,000
(-19,200)
427.5 0.45
1,558,400
(123,200)
21.00
185,600
(6,400)
425 0.55
4,500,800
(-148,800)
17.40
795,200
(-32,000)
422.5 0.70
1,310,400
(-25,600)
15.00
720,000
(1,600)
420 0.90
10,264,000
(550,400)
12.20
2,820,800
(-12,800)
417.5 1.15
1,382,400
(89,600)
10.05
737,600
(-11,200)
415 1.60
3,897,600
(-171,200)
8.20
2,374,400
(-81,600)
412.5 2.15
1,297,600
(222,400)
6.30
812,800
(-17,600)
410 3.05
7,913,600
(1,537,600)
4.50
3,396,800
(-163,200)
407.5 4.25
1,449,600
(-121,600)
3.25
1,158,400
(84,800)
405 5.75
2,576,000
(352,000)
2.30
2,294,400
(232,000)
402.5 7.45
195,200
(67,200)
1.60
520,000
(99,200)
400 9.50
1,281,600
(-102,400)
1.05
2,800,000
(-481,600)
397.5 11.50
70,400
(-4,800)
0.75
505,600
(-92,800)
395 13.85
62,400
(4,800)
0.50
1,220,800
(121,600)
392.5 16.45
54,400
(16,000)
0.35
355,200
(-166,400)
390 18.80
100,800
(25,600)
0.25
2,456,000
(11,200)
387.5 18.40
3,200
(3,200)
0.20
608,000
(401,600)
385 25.00
0
(0)
0.15
852,800
(16,000)
382.5 26.80
0
(0)
0.10
56,000
(0)
380 27.20
299,200
(28,800)
0.10
681,600
(-67,200)
377.5 29.70
1,600
(0)
3.10
0
(0)
375 32.70
0
(0)
0.10
97,600
(0)
370 39.95
0
(0)
0.05
236,800
(-1,600)
367.5 0.00
0
(0)
0.55
32,000
(0)
365 41.30
0
(0)
0.10
86,400
(0)
360 48.30
0
(0)
0.25
1,600
(0)
350 65.00
3,200
(0)
0.05
104,000
(0)
340 0.00
0
(0)
0.15
1,600
(0)
335 90.10
1,600
(0)
0.00
0
(0)