Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 442.50 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.05
539,200
(-3,200)
39.75
0
(0)
510 0.05
465,600
(1,600)
74.50
0
(0)
500 0.10
3,889,600
(-88,000)
56.50
73,600
(-4,800)
495 0.15
532,800
(28,800)
50.70
4,800
(0)
490 0.10
1,054,400
(-36,800)
49.00
11,200
(0)
485 0.15
881,600
(3,200)
43.60
11,200
(-1,600)
480 0.20
3,020,800
(-236,800)
39.00
126,400
(-1,600)
475 0.15
1,505,600
(-89,600)
34.15
73,600
(0)
470 0.25
2,334,400
(-12,800)
28.15
126,400
(-3,200)
465 0.25
2,028,800
(-112,000)
23.90
113,600
(0)
460 0.40
6,080,000
(-302,400)
17.85
876,800
(-41,600)
455 0.80
1,704,000
(20,800)
13.35
304,000
(-12,800)
450 1.60
3,235,200
(-147,200)
9.20
1,544,000
(-182,400)
445 3.05
1,976,000
(-284,800)
5.60
1,766,400
(-185,600)
440 5.55
1,886,400
(-553,600)
3.15
2,305,600
(113,600)
435 9.10
614,400
(-76,800)
1.65
1,161,600
(-8,000)
430 13.45
571,200
(-118,400)
0.90
1,334,400
(-96,000)
425 17.60
142,400
(-14,400)
0.55
547,200
(-8,000)
420 22.70
148,800
(-4,800)
0.35
776,000
(-121,600)
415 26.15
22,400
(0)
0.25
339,200
(-91,200)
410 31.05
24,000
(0)
0.20
881,600
(-80,000)
405 35.70
3,200
(0)
0.20
344,000
(-14,400)
400 43.50
57,600
(-6,400)
0.15
1,115,200
(-92,800)
395 85.15
0
(0)
0.10
172,800
(-1,600)
390 106.10
0
(0)
0.05
132,800
(0)
380 115.80
0
(0)
0.05
129,600
(-38,400)
370 125.55
0
(0)
0.10
80,000
(0)