Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 401.95 © Quantsapp Pvt. Ltd. Strikes 3403503603703803904004104204304404504604704800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.05
419,200
(-12,800)
80.00
12,800
(0)
475 0.10
19,200
(0)
0.00
0
(0)
470 0.10
118,400
(0)
63.40
110,400
(0)
465 0.10
1,600
(0)
58.40
0
(0)
460 0.10
368,000
(-17,600)
53.90
48,000
(0)
455 0.15
20,800
(0)
47.00
6,400
(0)
450 0.15
5,788,800
(48,000)
45.00
726,400
(0)
447.5 0.15
49,600
(-1,600)
0.00
0
(0)
445 0.15
387,200
(16,000)
36.50
6,400
(0)
442.5 0.15
30,400
(3,200)
0.00
0
(0)
440 0.15
2,320,000
(-59,200)
37.00
286,400
(0)
437.5 0.15
934,400
(0)
0.00
0
(0)
435 0.20
1,403,200
(8,000)
29.75
72,000
(0)
432.5 0.20
289,600
(0)
25.75
9,600
(0)
430 0.20
2,836,800
(75,200)
28.15
457,600
(-9,600)
427.5 0.30
160,000
(-3,200)
21.60
4,800
(0)
425 0.35
1,488,000
(-96,000)
23.10
196,800
(3,200)
422.5 0.45
284,800
(1,600)
18.70
41,600
(0)
420 0.45
5,392,000
(-233,600)
18.25
1,662,400
(4,800)
417.5 0.65
760,000
(-281,600)
13.80
40,000
(0)
415 0.80
3,363,200
(153,600)
13.70
764,800
(4,800)
412.5 1.10
1,011,200
(177,600)
11.45
369,600
(4,800)
410 1.50
10,843,200
(204,800)
9.45
3,019,200
(9,600)
407.5 2.10
1,268,800
(81,600)
7.40
996,800
(-8,000)
405 2.90
8,617,600
(1,817,600)
5.80
2,950,400
(14,400)
402.5 3.95
1,641,600
(699,200)
4.40
1,529,600
(33,600)
400 5.40
4,656,000
(1,443,200)
3.30
5,560,000
(358,400)
397.5 7.00
264,000
(19,200)
2.45
614,400
(24,000)
395 8.85
352,000
(92,800)
1.80
1,561,600
(134,400)
392.5 10.90
78,400
(-3,200)
1.35
768,000
(40,000)
390 13.10
507,200
(33,600)
1.10
8,827,200
(-195,200)
387.5 37.00
0
(0)
0.80
692,800
(14,400)
385 20.00
28,800
(0)
0.60
1,553,600
(-41,600)
382.5 41.25
0
(0)
0.55
150,400
(8,000)
380 22.50
470,400
(30,400)
0.40
1,892,800
(12,800)
377.5 33.90
11,200
(0)
0.25
1,884,800
(0)
375 28.00
9,600
(1,600)
0.30
2,054,400
(0)
372.5 50.20
0
(0)
0.15
16,000
(0)
370 34.50
6,400
(0)
0.25
579,200
(9,600)
365 44.75
0
(0)
0.15
9,600
(3,200)
360 49.00
0
(0)
0.20
94,400
(1,600)
355 53.40
0
(0)
0.10
28,800
(0)
350 57.95
0
(0)
0.10
78,400
(-14,400)
345 62.55
0
(0)
0.05
4,800
(0)
340 67.25
0
(0)
0.15
4,800
(3,200)