Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 335.40 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k5000k10000k15000k20000k25000k30000k35000k40000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
124,800
(3,200)
0.00
0
(0)
465 0.10
6,400
(0)
76.60
17,600
(0)
460 0.05
150,400
(-19,200)
124.00
88,000
(-33,600)
455 0.10
265,600
(0)
86.35
12,800
(0)
450 0.05
867,200
(-1,600)
114.00
846,400
(-24,000)
445 0.05
97,600
(0)
79.00
3,200
(0)
440 0.05
448,000
(-3,200)
101.00
105,600
(0)
437.5 0.10
60,800
(0)
63.85
19,200
(0)
435 0.10
329,600
(-3,200)
31.10
28,800
(0)
432.5 0.10
41,600
(-1,600)
31.05
0
(0)
430 0.05
1,027,200
(-12,800)
94.75
313,600
(-11,200)
427.5 0.10
80,000
(0)
75.00
19,200
(0)
425 0.10
632,000
(-28,800)
85.00
67,200
(0)
422.5 0.10
323,200
(-49,600)
81.25
0
(0)
420 0.15
4,643,200
(-28,800)
84.30
1,198,400
(-1,600)
417.5 0.10
265,600
(-33,600)
75.75
25,600
(0)
415 0.15
1,769,600
(-99,200)
76.00
505,600
(0)
412.5 0.15
1,289,600
(-30,400)
61.90
212,800
(0)
410 0.15
16,515,200
(-667,200)
74.65
2,796,800
(-6,400)
407.5 0.15
1,268,800
(-8,000)
72.05
489,600
(0)
405 0.15
7,300,800
(-577,600)
69.50
2,408,000
(-3,200)
402.5 0.15
1,449,600
(-20,800)
63.15
606,400
(0)
400 0.20
32,198,400
(-5,356,800)
64.40
2,692,800
(-30,400)
397.5 0.20
768,000
(-54,400)
61.05
377,600
(0)
395 0.25
4,976,000
(-342,400)
59.65
1,097,600
(-11,200)
392.5 0.20
1,956,800
(-73,600)
52.85
270,400
(0)
390 0.25
13,825,600
(-1,939,200)
54.30
1,846,400
(1,600)
387.5 0.30
1,867,200
(-84,800)
51.50
339,200
(-4,800)
385 0.30
8,260,800
(-206,400)
48.90
1,448,000
(-140,800)
382.5 0.30
2,915,200
(48,000)
42.10
483,200
(0)
380 0.35
28,897,600
(-446,400)
44.30
3,899,200
(-32,000)
377.5 0.35
1,771,200
(35,200)
42.40
961,600
(-4,800)
375 0.40
8,198,400
(-603,200)
39.50
2,248,000
(-35,200)
372.5 0.45
2,772,800
(-30,400)
37.35
643,200
(0)
370 0.50
30,486,400
(-121,600)
34.90
5,283,200
(-129,600)
367.5 0.55
2,177,600
(57,600)
27.65
385,600
(0)
365 0.60
11,379,200
(-1,870,400)
30.25
2,817,600
(49,600)
362.5 0.65
3,251,200
(-33,600)
25.05
203,200
(-32,000)
360 0.80
33,312,000
(-33,600)
25.25
5,020,800
(-62,400)
357.5 0.90
2,732,800
(-560,000)
22.45
460,800
(-35,200)
355 1.00
14,515,200
(2,475,200)
20.45
2,252,800
(-41,600)
352.5 1.20
6,256,000
(449,600)
18.30
1,008,000
(1,600)
350 1.45
39,496,000
(2,435,200)
15.90
13,808,000
(-193,600)
347.5 1.60
6,321,600
(795,200)
13.65
1,408,000
(-267,200)
345 2.00
11,465,600
(1,254,400)
11.35
3,448,000
(-1,145,600)
342.5 2.40
5,118,400
(257,600)
9.35
2,212,800
(-91,200)
340 3.00
21,806,400
(8,540,800)
7.50
13,560,000
(-992,000)
337.5 4.05
2,795,200
(980,800)
6.00
2,502,400
(-256,000)
335 5.25
3,054,400
(2,014,400)
4.75
4,564,800
(576,000)
332.5 6.70
944,000
(649,600)
3.70
2,108,800
(1,137,600)
330 8.45
1,401,600
(302,400)
2.95
9,400,000
(577,600)
327.5 10.30
72,000
(44,800)
2.40
929,600
(217,600)
325 12.25
142,400
(22,400)
1.80
2,579,200
(22,400)
322.5 18.45
8,000
(0)
1.40
704,000
(-166,400)
320 16.65
299,200
(64,000)
1.15
5,113,600
(-432,000)
317.5 25.35
0
(0)
0.90
345,600
(-28,800)
315 27.90
14,400
(0)
0.80
1,774,400
(-68,800)
312.5 91.60
0
(0)
0.65
104,000
(-4,800)
310 26.10
3,200
(0)
0.55
2,592,000
(1,600)
307.5 31.10
4,800
(1,600)
0.50
75,200
(1,600)
305 36.00
1,600
(0)
0.40
2,353,600
(4,800)
302.5 39.55
4,800
(0)
0.40
62,400
(17,600)
300 35.70
131,200
(16,000)
0.35
3,505,600
(-89,600)
297.5 44.20
4,800
(0)
0.30
56,000
(0)
295 48.50
11,200
(0)
0.25
232,000
(-52,800)
292.5 49.25
4,800
(0)
0.20
369,600
(11,200)
290 53.60
4,800
(0)
0.20
710,400
(38,400)
285 118.80
0
(0)
0.20
40,000
(0)
280 142.15
0
(0)
0.15
102,400
(12,800)