Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 406.25 © Quantsapp Pvt. Ltd. Strikes 3403503603703803904004104204304404504604704800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.10
433,600
(-6,400)
72.00
12,800
(0)
475 0.10
19,200
(14,400)
0.00
0
(0)
470 0.10
120,000
(60,800)
63.40
110,400
(0)
465 0.10
1,600
(0)
58.40
0
(0)
460 0.10
387,200
(0)
53.90
48,000
(0)
455 0.15
27,200
(1,600)
47.00
6,400
(0)
450 0.20
5,918,400
(433,600)
44.10
726,400
(-1,600)
447.5 0.15
33,600
(-12,800)
0.00
0
(0)
445 0.15
432,000
(40,000)
36.50
6,400
(0)
442.5 0.20
28,800
(0)
0.00
0
(0)
440 0.25
2,428,800
(-67,200)
37.00
286,400
(0)
437.5 0.25
934,400
(0)
0.00
0
(0)
435 0.30
1,404,800
(-3,200)
29.75
72,000
(0)
432.5 0.35
284,800
(0)
25.75
9,600
(0)
430 0.45
2,849,600
(54,400)
23.80
470,400
(-3,200)
427.5 0.50
145,600
(38,400)
21.60
4,800
(0)
425 0.60
1,331,200
(-4,800)
19.15
211,200
(-1,600)
422.5 0.75
360,000
(33,600)
20.90
51,200
(0)
420 1.00
5,536,000
(-20,800)
14.55
1,814,400
(-80,000)
417.5 1.30
766,400
(-11,200)
14.00
43,200
(0)
415 1.75
2,808,000
(-84,800)
10.35
804,800
(-6,400)
412.5 2.40
646,400
(-9,600)
8.75
371,200
(-3,200)
410 3.20
10,812,800
(1,580,800)
6.95
3,353,600
(-204,800)
407.5 4.25
1,171,200
(-124,800)
5.50
809,600
(-224,000)
405 5.55
4,768,000
(-577,600)
4.25
3,267,200
(8,000)
402.5 7.00
881,600
(-331,200)
3.30
1,398,400
(-89,600)
400 8.70
3,262,400
(-496,000)
2.50
5,728,000
(-212,800)
397.5 10.60
248,000
(38,400)
1.90
622,400
(14,400)
395 12.70
251,200
(-6,400)
1.45
1,636,800
(-48,000)
392.5 14.90
78,400
(4,800)
1.10
676,800
(116,800)
390 17.05
500,800
(-49,600)
0.85
9,480,000
(384,000)
387.5 37.00
0
(0)
0.65
766,400
(64,000)
385 20.00
28,800
(0)
0.50
1,587,200
(54,400)
382.5 41.25
0
(0)
0.40
142,400
(-6,400)
380 26.25
438,400
(-17,600)
0.30
1,881,600
(-184,000)
377.5 33.90
11,200
(0)
0.15
1,920,000
(-6,400)
375 30.95
8,000
(0)
0.20
2,054,400
(-75,200)
372.5 50.20
0
(0)
0.15
17,600
(-8,000)
370 34.80
6,400
(0)
0.15
576,000
(-11,200)
365 44.75
0
(0)
0.10
28,800
(0)
360 49.00
0
(0)
0.10
88,000
(-8,000)
355 53.40
0
(0)
0.10
28,800
(0)
350 57.95
0
(0)
0.15
89,600
(0)
345 62.55
0
(0)
0.05
1,600
(1,600)
340 67.25
0
(0)
0.10
1,600
(0)