Login

LOT1725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 257.70 © Quantsapp Pvt. Ltd. Strikes 21022023024025026027028029030031032033001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 0.10
265,650
(-5,175)
0.00
0
(0)
320 0.10
705,525
(-24,150)
61.40
3,187,800
(46,575)
315 0.10
63,825
(0)
47.00
125,925
(0)
310 0.15
724,500
(277,725)
53.30
384,675
(-1,725)
305 0.10
32,775
(0)
44.00
320,850
(1,725)
300 0.20
3,004,950
(63,825)
42.15
1,873,350
(-132,825)
297.5 0.20
20,700
(0)
28.30
12,075
(0)
295 0.20
462,300
(-81,075)
32.00
32,775
(0)
292.5 0.20
31,050
(-3,450)
21.00
6,900
(0)
290 0.25
3,211,950
(-69,000)
32.05
1,568,025
(17,250)
287.5 0.30
56,925
(-6,900)
22.10
22,425
(0)
285 0.35
1,226,475
(-27,600)
27.70
465,750
(13,800)
282.5 0.40
332,925
(-72,450)
20.50
18,975
(1,725)
280 0.55
6,242,775
(479,550)
22.55
1,809,525
(-122,475)
277.5 0.70
572,700
(-87,975)
11.90
39,675
(0)
275 0.85
5,854,650
(-607,200)
18.20
1,507,650
(12,075)
272.5 1.10
895,275
(-44,850)
15.85
569,250
(-15,525)
270 1.50
10,232,700
(148,350)
13.55
5,956,425
(-134,550)
267.5 1.95
2,045,850
(422,625)
11.85
1,533,525
(56,925)
265 2.55
6,168,600
(1,086,750)
9.90
4,878,300
(-294,975)
262.5 3.35
1,173,000
(363,975)
8.25
1,254,075
(70,725)
260 4.30
6,303,150
(2,760,000)
6.65
3,743,250
(319,125)
257.5 5.45
672,750
(653,775)
5.40
570,975
(174,225)
255 6.90
1,604,250
(1,380,000)
4.35
4,759,275
(691,725)
252.5 8.35
196,650
(191,475)
3.40
365,700
(184,575)
250 10.25
981,525
(467,475)
2.65
2,677,200
(-10,350)
247.5 12.05
77,625
(55,200)
2.05
205,275
(79,350)
245 23.00
8,625
(0)
1.60
1,066,050
(790,050)
242.5 32.60
0
(0)
1.25
519,225
(515,775)
240 18.70
94,875
(93,150)
1.00
947,025
(305,325)
237.5 37.10
0
(0)
0.80
36,225
(36,225)
235 31.55
3,450
(0)
0.65
312,225
(112,125)
230 38.00
12,075
(0)
0.45
783,150
(84,525)
227.5 36.50
8,625
(0)
0.00
0
(0)
225 63.20
0
(0)
0.35
79,350
(55,200)
220 0.00
0
(0)
0.30
138,000
(113,850)
210 58.90
1,725
(0)
0.20
24,150
(22,425)