Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 466.95 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.20
67,200
(0)
0.00
0
(0)
590 0.25
6,400
(0)
0.00
0
(0)
580 0.05
102,400
(9,600)
108.00
48,000
(9,600)
575 0.15
19,200
(0)
0.00
0
(0)
570 0.20
57,600
(0)
93.90
4,800
(0)
560 0.05
145,600
(-57,600)
96.00
3,200
(-8,000)
555 0.10
6,400
(-1,600)
0.00
0
(0)
550 0.15
1,104,000
(46,400)
81.85
96,000
(0)
545 1.10
1,600
(0)
0.00
0
(0)
540 0.20
644,800
(-36,800)
68.50
176,000
(0)
535 0.15
171,200
(-1,600)
22.75
0
(0)
530 0.20
1,380,800
(-116,800)
64.05
76,800
(-3,200)
525 0.25
584,000
(-137,600)
61.20
16,000
(-1,600)
520 0.25
2,564,800
(-75,200)
53.00
516,800
(0)
515 0.30
644,800
(-17,600)
40.20
123,200
(0)
510 0.30
2,385,600
(-44,800)
44.00
726,400
(3,200)
505 0.35
1,304,000
(-73,600)
41.10
174,400
(-6,400)
500 0.45
8,078,400
(-452,800)
33.30
2,163,200
(-33,600)
495 0.50
1,708,800
(-216,000)
28.90
377,600
(-16,000)
490 0.70
6,880,000
(-84,800)
23.55
1,592,000
(-70,400)
485 1.05
2,384,000
(-315,200)
19.35
817,600
(-161,600)
480 1.70
4,585,600
(-100,800)
14.65
1,924,800
(-382,400)
475 2.85
2,446,400
(366,400)
10.80
960,000
(-182,400)
470 4.65
1,979,200
(780,800)
7.75
2,516,800
(-619,200)
465 7.20
705,600
(347,200)
5.25
936,000
(-353,600)
460 10.45
440,000
(200,000)
3.50
2,366,400
(214,400)
455 14.30
100,800
(46,400)
2.35
468,800
(166,400)
450 18.45
332,800
(70,400)
1.60
1,600,000
(-86,400)
445 23.35
3,200
(-1,600)
1.10
444,800
(-59,200)
440 27.10
19,200
(3,200)
0.75
739,200
(73,600)
435 31.55
6,400
(6,400)
0.55
299,200
(156,800)
430 51.75
28,800
(0)
0.40
636,800
(22,400)
420 93.55
0
(0)
0.30
569,600
(25,600)
410 103.00
0
(0)
0.30
27,200
(12,800)
400 66.45
1,600
(0)
0.15
152,000
(6,400)