Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 335.40 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k5000k10000k15000k20000k25000k30000k35000k40000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.05
113,600
(-11,200)
0.00
0
(0)
465 0.10
6,400
(0)
76.60
17,600
(0)
460 0.05
150,400
(0)
124.00
86,400
(-1,600)
455 0.10
265,600
(0)
86.35
12,800
(0)
450 0.05
867,200
(0)
114.30
843,200
(-3,200)
445 0.05
97,600
(0)
79.00
3,200
(0)
440 0.10
452,800
(4,800)
103.80
100,800
(-4,800)
437.5 0.10
41,600
(-19,200)
63.85
19,200
(0)
435 0.05
329,600
(0)
31.10
28,800
(0)
432.5 0.10
41,600
(0)
31.05
0
(0)
430 0.10
1,004,800
(-22,400)
94.30
297,600
(-16,000)
427.5 0.10
60,800
(-19,200)
75.00
19,200
(0)
425 0.10
656,000
(24,000)
89.30
59,200
(-8,000)
422.5 0.15
320,000
(-3,200)
81.25
0
(0)
420 0.15
5,024,000
(380,800)
84.40
1,185,600
(-12,800)
417.5 0.15
284,800
(19,200)
75.75
25,600
(0)
415 0.15
1,748,800
(-20,800)
78.90
507,200
(1,600)
412.5 0.15
1,265,600
(-24,000)
61.90
212,800
(0)
410 0.15
15,286,400
(-1,228,800)
74.60
2,792,000
(-4,800)
407.5 0.15
1,308,800
(40,000)
72.05
489,600
(0)
405 0.20
6,928,000
(-372,800)
69.45
2,398,400
(-9,600)
402.5 0.20
1,464,000
(14,400)
63.15
606,400
(0)
400 0.20
31,956,800
(-241,600)
64.65
2,646,400
(-46,400)
397.5 0.15
780,800
(12,800)
61.00
376,000
(-1,600)
395 0.20
4,732,800
(-243,200)
59.75
1,092,800
(-4,800)
392.5 0.20
1,867,200
(-89,600)
52.85
270,400
(0)
390 0.25
13,150,400
(-675,200)
54.45
1,822,400
(-24,000)
387.5 0.25
1,769,600
(-97,600)
51.50
339,200
(0)
385 0.20
7,038,400
(-1,222,400)
49.65
1,435,200
(-12,800)
382.5 0.25
2,891,200
(-24,000)
47.50
478,400
(-4,800)
380 0.30
25,720,000
(-3,177,600)
44.55
3,849,600
(-49,600)
377.5 0.30
1,665,600
(-105,600)
42.40
960,000
(-1,600)
375 0.30
8,339,200
(140,800)
39.50
2,262,400
(14,400)
372.5 0.30
2,561,600
(-211,200)
37.35
643,200
(0)
370 0.35
30,096,000
(-390,400)
34.65
5,107,200
(-176,000)
367.5 0.40
2,064,000
(-113,600)
27.65
385,600
(0)
365 0.45
12,232,000
(852,800)
30.00
2,672,000
(-145,600)
362.5 0.45
3,193,600
(-57,600)
27.00
208,000
(4,800)
360 0.55
33,000,000
(-312,000)
25.00
4,988,800
(-32,000)
357.5 0.65
2,524,800
(-208,000)
22.50
457,600
(-3,200)
355 0.80
14,073,600
(-441,600)
20.30
2,184,000
(-68,800)
352.5 0.95
6,100,800
(-155,200)
17.95
1,000,000
(-8,000)
350 1.10
40,038,400
(542,400)
15.60
13,646,400
(-161,600)
347.5 1.30
6,524,800
(203,200)
13.55
1,366,400
(-41,600)
345 1.60
12,044,800
(579,200)
11.10
3,404,800
(-43,200)
342.5 2.00
5,585,600
(467,200)
9.15
2,209,600
(-3,200)
340 2.65
22,649,600
(843,200)
7.10
13,008,000
(-552,000)
337.5 3.60
2,915,200
(120,000)
5.65
2,310,400
(-192,000)
335 4.80
3,750,400
(696,000)
4.30
4,820,800
(256,000)
332.5 6.25
1,116,800
(172,800)
3.25
2,259,200
(150,400)
330 8.00
1,577,600
(176,000)
2.50
9,264,000
(-136,000)
327.5 9.85
104,000
(32,000)
1.90
916,800
(-12,800)
325 11.85
179,200
(36,800)
1.45
2,688,000
(108,800)
322.5 18.45
8,000
(0)
1.10
732,800
(28,800)
320 16.20
332,800
(33,600)
0.90
4,932,800
(-180,800)
317.5 25.35
0
(0)
0.75
355,200
(9,600)
315 27.90
14,400
(0)
0.60
1,542,400
(-232,000)
312.5 91.60
0
(0)
0.45
99,200
(-4,800)
310 25.70
6,400
(3,200)
0.45
2,150,400
(-441,600)
307.5 31.10
4,800
(0)
0.40
54,400
(-20,800)
305 36.00
1,600
(0)
0.35
2,315,200
(-38,400)
302.5 39.55
4,800
(0)
0.30
73,600
(11,200)
300 35.65
126,400
(-4,800)
0.30
3,705,600
(200,000)
297.5 44.20
4,800
(0)
0.25
54,400
(-1,600)
295 48.50
11,200
(0)
0.20
321,600
(89,600)
292.5 49.25
4,800
(0)
0.20
369,600
(0)
290 53.60
4,800
(0)
0.10
707,200
(-3,200)
285 118.80
0
(0)
0.15
33,600
(-6,400)
280 142.15
0
(0)
0.10
102,400
(0)