Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 423.00 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.15
198,400
(1,600)
56.50
107,200
(4,800)
475 0.15
59,200
(32,000)
50.50
1,600
(0)
470 0.15
654,400
(73,600)
47.20
193,600
(-11,200)
465 0.15
230,400
(83,200)
59.70
0
(0)
460 0.20
1,665,600
(137,600)
40.15
54,400
(0)
455 0.25
1,670,400
(211,200)
33.55
20,800
(0)
452.5 0.40
78,400
(32,000)
48.00
0
(0)
450 0.45
3,016,000
(616,000)
27.15
688,000
(-3,200)
447.5 0.55
70,400
(-20,800)
43.45
0
(0)
445 0.75
756,800
(118,400)
22.50
73,600
(36,800)
442.5 0.95
137,600
(9,600)
20.10
84,800
(64,000)
440 1.20
2,700,800
(-100,800)
18.05
236,800
(51,200)
437.5 1.50
318,400
(137,600)
15.50
46,400
(11,200)
435 1.95
1,291,200
(137,600)
13.85
219,200
(-20,800)
432.5 2.55
427,200
(-139,200)
12.00
179,200
(147,200)
430 3.20
6,436,800
(83,200)
9.95
832,000
(113,600)
427.5 4.00
1,128,000
(128,000)
8.25
203,200
(126,400)
425 4.95
3,640,000
(513,600)
6.80
931,200
(376,000)
422.5 6.20
1,180,800
(264,000)
5.50
768,000
(323,200)
420 7.45
4,489,600
(-1,224,000)
4.35
3,259,200
(-321,600)
417.5 9.00
625,600
(-281,600)
3.40
849,600
(-20,800)
415 10.65
896,000
(-332,800)
2.65
2,635,200
(-321,600)
412.5 12.70
102,400
(-3,200)
2.05
404,800
(-62,400)
410 14.65
734,400
(-51,200)
1.60
2,092,800
(164,800)
407.5 16.85
62,400
(14,400)
1.20
257,600
(16,000)
405 18.95
160,000
(-8,000)
0.95
952,000
(65,600)
402.5 19.95
40,000
(0)
0.75
142,400
(-28,800)
400 23.80
980,800
(-190,400)
0.60
2,526,400
(-675,200)
397.5 25.80
35,200
(6,400)
0.40
948,800
(748,800)
395 27.90
3,200
(3,200)
0.40
542,400
(-145,600)
392.5 29.25
3,200
(0)
0.25
73,600
(0)
390 32.80
38,400
(-9,600)
0.20
1,404,800
(-62,400)
387.5 0.00
0
(0)
0.20
65,600
(-19,200)
385 25.00
0
(0)
0.15
700,800
(-4,800)
382.5 0.00
0
(0)
0.40
33,600
(0)
380 42.65
228,800
(0)
0.15
640,000
(-76,800)
375 32.70
0
(0)
0.25
19,200
(0)
370 39.95
0
(0)
0.15
160,000
(9,600)
367.5 0.00
0
(0)
0.55
32,000
(0)
365 41.30
0
(0)
0.10
9,600
(-4,800)
350 69.60
3,200
(0)
0.15
112,000
(3,200)
340 0.00
0
(0)
0.15
1,600
(0)
335 90.10
1,600
(0)
0.00
0
(0)