Login

LOT1725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 261.50 © Quantsapp Pvt. Ltd. Strikes 22023024025026027028029030031032033002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
335 0.10
1,576,650
(0)
73.30
2,704,800
(-51,750)
330 0.05
947,025
(-1,725)
68.15
1,138,500
(1,725)
325 0.10
29,325
(0)
52.00
103,500
(0)
320 0.05
1,107,450
(-6,900)
57.20
472,650
(0)
315 0.10
70,725
(-8,625)
53.25
65,550
(-10,350)
312.5 0.00
0
(0)
47.50
5,175
(0)
310 0.10
1,007,400
(1,725)
48.90
472,650
(0)
307.5 0.10
20,700
(0)
41.10
36,225
(0)
305 0.10
393,300
(-10,350)
41.85
512,325
(0)
302.5 0.15
105,225
(0)
30.50
48,300
(0)
300 0.15
5,835,675
(-53,475)
38.35
1,959,600
(-17,250)
297.5 0.20
12,075
(0)
27.00
12,075
(0)
295 0.15
2,440,875
(-29,325)
33.15
191,475
(0)
292.5 0.25
220,800
(0)
23.00
186,300
(0)
290 0.25
10,634,625
(-274,275)
28.90
2,059,650
(-12,075)
287.5 0.30
567,525
(25,875)
20.40
36,225
(0)
285 0.35
2,773,800
(36,225)
23.20
733,125
(0)
282.5 0.35
759,000
(-67,275)
15.05
70,725
(0)
280 0.45
13,651,650
(-305,325)
18.70
3,991,650
(-22,425)
277.5 0.50
897,000
(-215,625)
17.15
294,975
(0)
275 0.60
13,613,700
(-229,425)
14.10
2,573,700
(-41,400)
272.5 0.80
5,557,950
(270,825)
11.90
874,575
(-22,425)
270 1.10
18,414,375
(112,125)
9.60
7,069,050
(-222,525)
267.5 1.50
3,700,125
(-18,975)
7.60
1,397,250
(31,050)
265 2.15
8,775,075
(-48,300)
5.75
4,107,225
(-25,875)
262.5 3.10
3,365,475
(-91,425)
4.20
2,042,400
(86,250)
260 4.35
5,128,425
(-17,250)
2.95
5,973,675
(1,059,150)
257.5 5.95
374,325
(75,900)
2.05
1,122,975
(-153,525)
255 7.70
910,800
(50,025)
1.40
7,709,025
(-37,950)
252.5 9.80
203,550
(0)
0.95
1,295,475
(20,700)
250 12.05
884,925
(79,350)
0.65
7,277,775
(37,950)
247.5 14.35
91,425
(-8,625)
0.45
534,750
(-6,900)
245 16.70
31,050
(5,175)
0.35
738,300
(-31,050)
240 20.30
15,525
(0)
0.30
852,150
(215,625)
235 56.00
0
(0)
0.15
98,325
(0)
230 60.75
0
(0)
0.10
303,600
(-13,800)
225 65.60
0
(0)
0.15
10,350
(0)
220 51.05
1,725
(0)
0.15
12,075
(-8,625)