Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 513.85 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.25
473,600
(24,000)
100.40
0
(0)
590 0.35
254,400
(9,600)
91.25
0
(0)
580 0.40
1,212,800
(32,000)
64.85
116,800
(0)
575 0.50
105,600
(12,800)
65.55
0
(0)
570 0.60
2,012,800
(83,200)
50.00
60,800
(0)
565 0.65
262,400
(41,600)
41.35
48,000
(0)
560 0.75
1,897,600
(41,600)
47.50
97,600
(1,600)
555 0.95
384,000
(49,600)
38.75
49,600
(0)
550 1.20
4,072,000
(78,400)
36.60
502,400
(-3,200)
545 1.55
1,289,600
(126,400)
32.40
72,000
(1,600)
540 2.00
3,504,000
(49,600)
27.70
356,800
(-4,800)
535 2.65
2,027,200
(20,800)
24.00
260,800
(-3,200)
530 3.65
6,939,200
(264,000)
19.95
1,147,200
(-120,000)
525 5.00
4,896,000
(1,667,200)
16.25
1,115,200
(-28,800)
520 6.85
10,075,200
(614,400)
12.95
1,505,600
(-131,200)
515 9.30
2,915,200
(467,200)
10.40
841,600
(-25,600)
510 12.00
4,320,000
(-867,200)
8.25
2,340,800
(-126,400)
505 15.10
675,200
(145,600)
6.40
1,030,400
(180,800)
500 18.65
1,496,000
(-27,200)
4.85
4,008,000
(228,800)
495 22.65
128,000
(25,600)
3.70
668,800
(136,000)
490 26.45
233,600
(20,800)
2.70
1,502,400
(-91,200)
485 30.95
32,000
(4,800)
2.00
888,000
(27,200)
480 35.20
118,400
(-25,600)
1.50
1,526,400
(131,200)
475 33.50
30,400
(0)
1.10
329,600
(-1,600)
470 38.40
68,800
(0)
0.80
620,800
(-43,200)
465 54.50
6,400
(0)
0.60
84,800
(3,200)
460 48.00
57,600
(0)
0.50
459,200
(121,600)
455 68.50
3,200
(0)
0.40
8,000
(4,800)
450 63.25
168,000
(-25,600)
0.40
411,200
(-1,600)
440 66.75
72,000
(0)
0.20
211,200
(73,600)