Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 323.85 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204404600k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
19,200
(0)
66.50
1,600
(0)
465 0.00
0
(0)
141.00
4,800
(0)
460 0.10
44,800
(0)
136.00
59,200
(0)
450 0.10
580,800
(-32,000)
128.00
486,400
(0)
445 0.00
0
(0)
79.25
3,200
(0)
440 0.15
94,400
(-3,200)
117.95
97,600
(0)
435 0.15
9,600
(3,200)
113.00
27,200
(0)
430 0.15
171,200
(-17,600)
108.00
104,000
(0)
425 0.15
19,200
(-1,600)
100.00
12,800
(0)
420 0.15
443,200
(-65,600)
99.25
320,000
(0)
415 0.20
8,000
(0)
90.70
24,000
(0)
410 0.15
1,156,800
(57,600)
87.70
358,400
(0)
407.5 0.00
0
(0)
81.00
11,200
(0)
405 0.15
185,600
(8,000)
76.00
27,200
(1,600)
402.5 0.00
0
(0)
77.00
11,200
(0)
400 0.20
8,547,200
(1,027,200)
75.50
3,004,800
(35,200)
397.5 0.20
9,600
(-3,200)
71.00
1,600
(0)
395 0.20
116,800
(4,800)
72.85
32,000
(0)
392.5 0.25
62,400
(1,600)
67.90
1,600
(0)
390 0.25
1,384,000
(64,000)
66.20
670,400
(11,200)
387.5 0.25
24,000
(0)
0.00
0
(0)
385 0.30
440,000
(8,000)
63.60
83,200
(0)
382.5 0.35
185,600
(156,800)
60.00
1,600
(0)
380 0.35
4,865,600
(1,276,800)
55.80
1,369,600
(3,200)
377.5 0.35
75,200
(54,400)
0.00
0
(0)
375 0.40
1,678,400
(-72,000)
53.00
281,600
(9,600)
372.5 0.55
62,400
(24,000)
0.00
0
(0)
370 0.50
3,494,400
(260,800)
46.70
1,592,000
(-33,600)
367.5 0.60
123,200
(52,800)
0.00
0
(0)
365 0.60
1,003,200
(19,200)
43.35
224,000
(3,200)
362.5 0.75
161,600
(-27,200)
0.00
0
(0)
360 0.85
7,065,600
(-3,200)
36.45
1,521,600
(-32,000)
357.5 1.00
228,800
(8,000)
38.00
6,400
(0)
355 1.15
1,028,800
(88,000)
33.05
344,000
(0)
352.5 1.25
961,600
(-120,000)
32.85
153,600
(0)
350 1.50
15,011,200
(54,400)
27.20
4,401,600
(291,200)
347.5 1.70
593,600
(139,200)
28.15
25,600
(0)
345 2.00
1,878,400
(166,400)
22.85
686,400
(27,200)
342.5 2.35
428,800
(60,800)
20.70
86,400
(16,000)
340 2.75
9,049,600
(1,252,800)
18.60
2,806,400
(-112,000)
337.5 3.30
697,600
(161,600)
16.65
121,600
(-3,200)
335 3.90
5,088,000
(1,315,200)
14.75
1,075,200
(28,800)
332.5 4.65
902,400
(268,800)
13.20
179,200
(22,400)
330 5.50
15,430,400
(4,884,800)
11.60
5,003,200
(100,800)
327.5 6.55
3,243,200
(1,531,200)
10.20
1,459,200
(136,000)
325 7.80
8,523,200
(1,206,400)
8.95
6,393,600
(742,400)
322.5 9.15
2,480,000
(72,000)
7.80
2,651,200
(593,600)
320 10.65
6,577,600
(1,665,600)
6.80
7,619,200
(1,547,200)
317.5 12.25
627,200
(12,800)
5.90
1,254,400
(137,600)
315 14.00
992,000
(187,200)
5.15
3,331,200
(1,612,800)
312.5 15.80
243,200
(94,400)
4.50
2,752,000
(2,094,400)
310 17.80
577,600
(67,200)
3.95
3,710,400
(419,200)
307.5 19.80
67,200
(6,400)
3.45
400,000
(-126,400)
305 21.90
84,800
(16,000)
3.05
1,014,400
(-27,200)
302.5 25.00
92,800
(3,200)
2.75
1,974,400
(60,800)
300 26.25
1,531,200
(9,600)
2.40
7,011,200
(-248,000)
297.5 26.65
72,000
(0)
2.15
721,600
(176,000)
295 108.35
0
(0)
1.90
1,012,800
(-11,200)
292.5 74.00
0
(0)
1.70
177,600
(-41,600)
290 35.15
172,800
(-1,600)
1.55
1,990,400
(-164,800)
285 40.00
9,600
(-1,600)
1.25
505,600
(9,600)
280 41.55
3,200
(3,200)
1.00
1,816,000
(-292,800)
275 128.15
0
(0)
0.80
641,600
(3,200)
270 53.75
3,200
(0)
0.70
785,600
(-80,000)
265 138.05
0
(0)
0.60
707,200
(80,000)
260 61.80
16,000
(16,000)
0.45
1,952,000
(710,400)