Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 406.00 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.05
126,400
(-1,600)
64.50
113,600
(0)
475 0.10
62,400
(0)
68.30
3,200
(1,600)
470 0.05
422,400
(9,600)
58.00
209,600
(0)
465 0.10
217,600
(-3,200)
59.70
0
(0)
460 0.10
1,816,000
(-3,200)
40.15
54,400
(0)
455 0.15
1,657,600
(-11,200)
33.55
20,800
(0)
452.5 0.20
38,400
(-9,600)
48.00
0
(0)
450 0.25
2,777,600
(24,000)
40.40
675,200
(0)
447.5 0.25
113,600
(-16,000)
25.45
1,600
(0)
445 0.30
1,110,400
(88,000)
28.10
75,200
(0)
442.5 0.30
520,000
(-25,600)
25.80
83,200
(0)
440 0.35
3,152,000
(-92,800)
33.85
201,600
(-4,800)
437.5 0.35
675,200
(-6,400)
21.70
44,800
(0)
435 0.40
1,873,600
(-64,000)
28.85
193,600
(-11,200)
432.5 0.50
462,400
(-92,800)
17.25
179,200
(0)
430 0.60
8,582,400
(355,200)
24.20
756,800
(0)
427.5 0.70
1,563,200
(14,400)
21.45
168,000
(-12,800)
425 0.85
5,118,400
(97,600)
19.70
843,200
(-11,200)
422.5 1.05
1,448,000
(92,800)
17.50
712,000
(-8,000)
420 1.30
9,324,800
(918,400)
14.95
2,862,400
(-97,600)
417.5 1.65
1,233,600
(-67,200)
12.80
777,600
(-14,400)
415 2.10
3,996,800
(435,200)
10.85
2,585,600
(-22,400)
412.5 2.75
945,600
(78,400)
8.95
886,400
(28,800)
410 3.55
5,001,600
(1,968,000)
7.30
3,451,200
(262,400)
407.5 4.55
827,200
(507,200)
5.80
1,065,600
(342,400)
405 5.80
1,225,600
(857,600)
4.55
1,736,000
(419,200)
402.5 7.15
68,800
(12,800)
3.50
395,200
(19,200)
400 8.90
1,321,600
(224,000)
2.65
2,740,800
(232,000)
397.5 10.65
67,200
(27,200)
1.95
355,200
(-73,600)
395 12.65
16,000
(12,800)
1.45
896,000
(100,800)
392.5 29.25
3,200
(0)
1.10
577,600
(-452,800)
390 16.85
91,200
(24,000)
0.80
2,448,000
(670,400)
387.5 23.20
0
(0)
0.60
262,400
(169,600)
385 25.00
0
(0)
0.45
838,400
(137,600)
382.5 26.80
0
(0)
0.35
57,600
(22,400)
380 26.35
262,400
(16,000)
0.30
676,800
(35,200)
375 32.70
0
(0)
0.25
96,000
(81,600)
370 39.95
0
(0)
0.20
144,000
(17,600)
367.5 0.00
0
(0)
0.55
32,000
(0)
365 41.30
0
(0)
0.15
86,400
(76,800)
350 65.00
3,200
(0)
0.10
112,000
(-28,800)
340 0.00
0
(0)
0.15
1,600
(0)
335 90.10
1,600
(0)
0.00
0
(0)