Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 505.70 Strikes 3603804004204404604805005205400k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
555 2.80
1,329,600
(510,400)
60.90
6,400
(0)
550 3.30
2,968,000
(585,600)
46.80
142,400
(84,800)
545 3.95
284,800
(235,200)
42.60
35,200
(35,200)
540 4.70
1,753,600
(521,600)
38.45
30,400
(22,400)
535 5.65
342,400
(164,800)
34.20
36,800
(30,400)
530 6.65
2,544,000
(315,200)
30.55
150,400
(19,200)
525 7.90
742,400
(406,400)
27.15
46,400
(8,000)
520 9.35
4,024,000
(728,000)
23.25
488,000
(241,600)
515 11.10
672,000
(278,400)
20.10
59,200
(4,800)
510 13.00
4,512,000
(688,000)
16.95
1,256,000
(337,600)
505 15.30
1,465,600
(324,800)
14.30
294,400
(184,000)
500 17.85
6,136,000
(-1,796,800)
11.95
3,740,800
(497,600)
495 20.85
904,000
(-403,200)
9.80
715,200
(184,000)
490 23.95
1,188,800
(-508,800)
8.10
2,252,800
(643,200)
485 27.40
259,200
(-81,600)
6.55
390,400
(12,800)
480 31.10
1,120,000
(-65,600)
5.35
2,057,600
(6,400)
475 34.95
251,200
(-17,600)
4.35
516,800
(49,600)
470 39.05
672,000
(-48,000)
3.55
2,110,400
(196,800)
465 43.75
182,400
(3,200)
2.85
660,800
(116,800)
460 47.60
904,000
(0)
2.35
1,627,200
(-278,400)
455 51.30
163,200
(8,000)
1.95
443,200
(155,200)
450 57.10
974,400
(59,200)
1.60
2,793,600
(172,800)
445 49.70
220,800
(0)
1.35
171,200
(-38,400)
440 66.50
176,000
(-11,200)
1.15
1,801,600
(254,400)
435 59.00
35,200
(0)
0.95
198,400
(113,600)
430 76.50
393,600
(-9,600)
0.85
1,016,000
(184,000)
425 68.00
1,600
(0)
0.75
244,800
(3,200)
420 76.50
67,200
(-1,600)
0.65
772,800
(38,400)
415 55.55
1,600
(0)
1.55
1,600
(0)
410 83.60
4,800
(0)
0.50
153,600
(-33,600)
400 95.00
64,000
(0)
0.35
822,400
(32,000)
380 95.00
22,400
(0)
0.40
54,400
(0)
370 62.35
0
(0)
0.25
3,200
(0)
360 71.40
0
(0)
0.25
56,000
(33,600)