Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 330.00 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k5000k10000k15000k20000k25000k30000k35000k40000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
108,800
(-4,800)
0.00
0
(0)
465 0.10
6,400
(0)
139.15
17,600
(0)
460 0.05
150,400
(0)
124.00
86,400
(0)
455 0.10
233,600
(-32,000)
86.35
12,800
(0)
450 0.05
841,600
(-25,600)
115.10
841,600
(-1,600)
445 0.05
80,000
(-17,600)
79.00
3,200
(0)
440 0.05
446,400
(-6,400)
103.80
100,800
(0)
437.5 0.10
41,600
(0)
63.85
19,200
(0)
435 0.05
302,400
(-27,200)
99.50
25,600
(-3,200)
432.5 0.10
49,600
(8,000)
31.05
0
(0)
430 0.10
990,400
(-14,400)
99.00
294,400
(-3,200)
427.5 0.10
60,800
(0)
75.00
19,200
(0)
425 0.10
716,800
(60,800)
89.30
59,200
(0)
422.5 0.10
294,400
(-25,600)
81.25
0
(0)
420 0.10
5,035,200
(11,200)
89.60
1,180,800
(-4,800)
417.5 0.10
227,200
(-57,600)
75.75
25,600
(0)
415 0.15
1,624,000
(-124,800)
78.90
507,200
(0)
412.5 0.15
1,254,400
(-11,200)
61.90
212,800
(0)
410 0.10
13,692,800
(-1,593,600)
80.50
2,787,200
(-4,800)
407.5 0.10
1,252,800
(-56,000)
76.90
488,000
(-1,600)
405 0.15
6,771,200
(-156,800)
75.25
2,396,800
(-1,600)
402.5 0.15
1,460,800
(-3,200)
73.05
604,800
(-1,600)
400 0.15
28,643,200
(-3,313,600)
70.20
2,555,200
(-91,200)
397.5 0.15
768,000
(-12,800)
66.60
374,400
(-1,600)
395 0.15
4,284,800
(-448,000)
65.05
1,084,800
(-8,000)
392.5 0.20
1,828,800
(-38,400)
62.50
267,200
(-3,200)
390 0.20
13,177,600
(27,200)
60.00
1,772,800
(-49,600)
387.5 0.20
1,689,600
(-80,000)
51.50
339,200
(0)
385 0.20
6,996,800
(-41,600)
55.00
1,424,000
(-11,200)
382.5 0.20
2,713,600
(-177,600)
48.00
476,800
(-1,600)
380 0.20
24,284,800
(-1,435,200)
50.20
3,368,000
(-481,600)
377.5 0.20
1,540,800
(-124,800)
45.00
960,000
(0)
375 0.25
8,515,200
(176,000)
45.00
2,220,800
(-41,600)
372.5 0.25
2,056,000
(-505,600)
42.45
632,000
(-11,200)
370 0.30
28,329,600
(-1,766,400)
40.45
4,600,000
(-507,200)
367.5 0.30
1,747,200
(-316,800)
38.25
374,400
(-11,200)
365 0.35
9,985,600
(-2,246,400)
35.30
2,540,800
(-131,200)
362.5 0.35
2,424,000
(-769,600)
32.00
195,200
(-12,800)
360 0.35
28,137,600
(-4,862,400)
30.50
4,705,600
(-283,200)
357.5 0.40
1,803,200
(-721,600)
27.85
440,000
(-17,600)
355 0.45
13,268,800
(-804,800)
25.50
2,118,400
(-65,600)
352.5 0.50
5,380,800
(-720,000)
22.90
984,000
(-16,000)
350 0.60
38,268,800
(-1,769,600)
20.50
11,896,000
(-1,750,400)
347.5 0.65
6,257,600
(-267,200)
18.05
1,262,400
(-104,000)
345 0.80
12,032,000
(-12,800)
15.70
3,275,200
(-129,600)
342.5 0.95
5,990,400
(404,800)
13.15
1,265,600
(-944,000)
340 1.15
22,740,800
(91,200)
11.10
10,217,600
(-2,790,400)
337.5 1.50
3,510,400
(595,200)
9.05
1,580,800
(-729,600)
335 1.95
12,353,600
(8,603,200)
7.00
5,550,400
(729,600)
332.5 2.75
3,024,000
(1,907,200)
5.25
2,486,400
(227,200)
330 3.75
8,054,400
(6,476,800)
3.85
10,836,800
(1,572,800)
327.5 5.30
1,017,600
(913,600)
2.90
1,681,600
(764,800)
325 7.10
756,800
(577,600)
2.15
2,952,000
(264,000)
322.5 9.10
224,000
(216,000)
1.55
760,000
(27,200)
320 11.05
550,400
(217,600)
1.25
4,577,600
(-355,200)
317.5 13.40
8,000
(8,000)
1.00
432,000
(76,800)
315 16.05
19,200
(4,800)
0.75
1,732,800
(190,400)
312.5 91.60
0
(0)
0.60
142,400
(43,200)
310 20.10
6,400
(0)
0.55
2,302,400
(152,000)
307.5 31.10
4,800
(0)
0.45
94,400
(40,000)
305 36.00
1,600
(0)
0.40
2,288,000
(-27,200)
302.5 39.55
4,800
(0)
0.35
70,400
(-3,200)
300 30.25
153,600
(27,200)
0.30
4,084,800
(379,200)
297.5 44.20
4,800
(0)
0.30
33,600
(-20,800)
295 48.50
11,200
(0)
0.25
508,800
(187,200)
292.5 49.25
4,800
(0)
0.20
414,400
(44,800)
290 42.95
6,400
(1,600)
0.20
734,400
(27,200)
285 118.80
0
(0)
0.20
59,200
(25,600)
280 142.15
0
(0)
0.10
107,200
(4,800)