Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 494.40 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.10
499,200
(-20,800)
100.40
0
(0)
590 0.10
275,200
(0)
91.25
0
(0)
580 0.25
1,249,600
(-14,400)
84.75
118,400
(1,600)
575 0.25
128,000
(8,000)
65.55
0
(0)
570 0.25
1,928,000
(-59,200)
50.00
60,800
(0)
565 0.40
147,200
(-17,600)
41.35
48,000
(0)
560 0.35
1,648,000
(-105,600)
63.70
100,800
(3,200)
555 0.35
428,800
(-24,000)
38.75
49,600
(0)
550 0.50
4,329,600
(-80,000)
57.50
505,600
(-1,600)
545 0.55
972,800
(-147,200)
32.40
72,000
(0)
540 0.70
3,521,600
(-38,400)
48.75
336,000
(-3,200)
535 0.85
1,724,800
(17,600)
43.40
249,600
(0)
530 1.10
7,582,400
(-152,000)
36.25
1,128,000
(-9,600)
525 1.45
5,513,600
(-20,800)
31.95
1,070,400
(-6,400)
520 2.00
12,292,800
(155,200)
27.20
1,416,000
(-3,200)
515 2.80
3,588,800
(-355,200)
23.50
678,400
(-100,800)
510 3.90
6,222,400
(144,000)
19.20
2,201,600
(-64,000)
505 5.35
2,468,800
(49,600)
15.60
860,800
(-97,600)
500 7.15
7,041,600
(267,200)
12.55
5,004,800
(-324,800)
495 9.45
1,750,400
(665,600)
9.75
1,366,400
(400,000)
490 12.10
1,480,000
(558,400)
7.50
2,654,400
(596,800)
485 15.10
182,400
(83,200)
5.65
894,400
(-51,200)
480 18.60
388,800
(28,800)
4.15
2,310,400
(491,200)
475 22.60
52,800
(0)
2.90
697,600
(78,400)
470 26.35
99,200
(28,800)
2.10
1,656,000
(235,200)
465 30.70
22,400
(11,200)
1.50
468,800
(20,800)
460 35.80
67,200
(8,000)
1.05
724,800
(108,800)
455 68.50
3,200
(0)
0.80
76,800
(20,800)
450 45.20
160,000
(8,000)
0.55
678,400
(-8,000)
440 62.75
70,400
(0)
0.45
299,200
(38,400)
430 71.30
0
(0)
0.40
4,800
(1,600)
420 80.05
0
(0)
0.60
3,200
(3,200)