Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 404.50 © Quantsapp Pvt. Ltd. Strikes 3403503603703803904004104204304404504604704800k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.05
419,200
(3,200)
76.00
9,600
(-1,600)
475 0.05
4,800
(0)
0.00
0
(0)
470 0.10
41,600
(-17,600)
65.65
57,600
(-40,000)
465 0.05
1,600
(0)
58.40
0
(0)
460 0.05
289,600
(-4,800)
55.40
20,800
(-1,600)
455 0.05
20,800
(0)
47.00
6,400
(0)
450 0.05
4,670,400
(-177,600)
45.60
440,000
(-132,800)
447.5 0.05
8,000
(-9,600)
0.00
0
(0)
445 0.05
316,800
(-1,600)
40.40
3,200
(-3,200)
442.5 0.05
24,000
(0)
0.00
0
(0)
440 0.05
2,171,200
(-48,000)
35.70
153,600
(-75,200)
437.5 0.05
934,400
(0)
22.70
0
(0)
435 0.10
1,078,400
(-158,400)
30.50
57,600
(-4,800)
432.5 0.10
236,800
(-1,600)
25.75
9,600
(0)
430 0.10
1,792,000
(-84,800)
25.90
243,200
(-80,000)
427.5 0.05
110,400
(0)
21.60
4,800
(0)
425 0.10
686,400
(-96,000)
20.90
166,400
(-9,600)
422.5 0.15
387,200
(46,400)
19.60
28,800
(0)
420 0.15
2,875,200
(-515,200)
15.75
1,225,600
(-155,200)
417.5 0.20
304,000
(-9,600)
10.60
91,200
(0)
415 0.25
3,041,600
(-115,200)
10.85
307,200
(-52,800)
412.5 0.25
929,600
(-134,400)
8.20
336,000
(-8,000)
410 0.40
9,500,800
(-219,200)
5.90
2,124,800
(-432,000)
407.5 0.65
2,060,800
(225,600)
3.65
393,600
(-30,400)
405 1.20
5,027,200
(-814,400)
1.80
1,803,200
(-696,000)
402.5 2.70
440,000
(-14,400)
0.85
1,070,400
(-305,600)
400 4.75
1,660,800
(-326,400)
0.35
3,316,800
(-372,800)
397.5 7.00
89,600
(-6,400)
0.20
475,200
(-27,200)
395 9.60
158,400
(-3,200)
0.15
1,064,000
(-88,000)
392.5 16.55
62,400
(0)
0.10
284,800
(-20,800)
390 14.50
270,400
(0)
0.10
1,723,200
(-406,400)
387.5 20.30
19,200
(0)
0.15
344,000
(-51,200)
385 20.40
33,600
(0)
0.10
822,400
(-86,400)
382.5 41.25
0
(0)
0.10
96,000
(-25,600)
380 25.00
243,200
(-3,200)
0.05
1,300,800
(-176,000)
377.5 33.90
11,200
(0)
0.05
1,880,000
(0)
375 28.50
3,200
(0)
0.05
1,932,800
(0)
372.5 50.20
0
(0)
0.15
16,000
(0)
370 37.15
4,800
(0)
0.05
331,200
(0)
365 44.75
0
(0)
0.05
30,400
(0)
360 41.00
1,600
(0)
0.05
112,000
(0)
355 53.40
0
(0)
0.05
49,600
(-1,600)
350 57.95
0
(0)
0.05
99,200
(-3,200)
345 62.55
0
(0)
0.05
4,800
(0)
340 67.25
0
(0)
0.05
14,400
(0)