Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 431.25 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.15
227,200
(-8,000)
61.80
1,600
(0)
490 0.20
1,289,600
(24,000)
54.85
38,400
(0)
480 0.20
1,283,200
(65,600)
45.15
115,200
(0)
475 0.25
345,600
(-12,800)
0.00
0
(0)
470 0.25
1,476,800
(-14,400)
37.00
246,400
(-1,600)
465 0.35
1,060,800
(12,800)
33.95
67,200
(4,800)
460 0.60
2,379,200
(-73,600)
28.00
204,800
(-19,200)
455 0.85
1,222,400
(72,000)
24.15
128,000
(3,200)
450 1.40
6,574,400
(-84,800)
19.90
753,600
(-30,400)
445 2.05
2,542,400
(57,600)
15.40
240,000
(-6,400)
440 3.20
7,033,600
(356,800)
11.85
1,745,600
(-163,200)
435 4.80
4,614,400
(116,800)
8.35
2,641,600
(-67,200)
430 7.10
4,476,800
(-464,000)
5.80
4,849,600
(110,400)
425 10.05
1,865,600
(54,400)
3.70
2,630,400
(276,800)
420 13.85
956,800
(-4,800)
2.35
2,019,200
(36,800)
415 18.60
241,600
(0)
1.50
939,200
(33,600)
410 23.50
308,800
(30,400)
1.00
2,302,400
(24,000)
405 28.85
160,000
(17,600)
0.70
528,000
(28,800)
400 32.00
380,800
(-6,400)
0.40
1,649,600
(-35,200)
395 36.90
188,800
(0)
0.30
284,800
(-46,400)
390 38.85
153,600
(0)
0.20
654,400
(-64,000)
385 0.00
0
(0)
0.15
289,600
(1,600)
380 52.60
17,600
(0)
0.10
371,200
(-17,600)
375 0.00
0
(0)
0.10
329,600
(0)
370 0.00
0
(0)
0.05
512,000
(0)
365 0.00
0
(0)
0.10
75,200
(0)
360 0.00
0
(0)
0.10
72,000
(0)
350 83.10
16,000
(0)
0.10
398,400
(-6,400)