Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 339.80 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k5000k10000k15000k20000k25000k30000k35000k40000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
121,600
(0)
0.00
0
(0)
465 0.10
6,400
(0)
76.60
17,600
(0)
460 0.05
169,600
(-3,200)
108.80
121,600
(0)
455 0.10
265,600
(4,800)
86.35
12,800
(0)
450 0.05
868,800
(3,200)
110.00
870,400
(33,600)
445 0.10
97,600
(0)
79.00
3,200
(0)
440 0.10
451,200
(0)
101.00
105,600
(-28,800)
437.5 0.10
60,800
(-11,200)
63.85
19,200
(0)
435 0.10
332,800
(-17,600)
31.10
28,800
(0)
432.5 0.10
43,200
(0)
31.05
0
(0)
430 0.05
1,040,000
(-380,800)
92.00
324,800
(0)
427.5 0.10
80,000
(12,800)
75.00
19,200
(0)
425 0.10
660,800
(-38,400)
85.00
67,200
(-4,800)
422.5 0.15
372,800
(-20,800)
81.25
0
(0)
420 0.15
4,672,000
(-665,600)
81.20
1,200,000
(-1,600)
417.5 0.10
299,200
(-19,200)
75.75
25,600
(0)
415 0.15
1,868,800
(-229,600)
76.00
505,600
(0)
412.5 0.20
1,320,000
(1,600)
61.90
212,800
(0)
410 0.20
17,182,400
(-1,401,600)
70.05
2,803,200
(-4,000)
407.5 0.20
1,276,800
(-9,600)
66.20
489,600
(0)
405 0.25
7,878,400
(-47,200)
65.00
2,411,200
(-17,600)
402.5 0.25
1,470,400
(-1,600)
63.15
606,400
(0)
400 0.25
37,555,200
(-2,345,600)
59.85
2,723,200
(-70,400)
397.5 0.30
822,400
(-17,600)
55.00
377,600
(0)
395 0.25
5,318,400
(-129,600)
54.60
1,108,800
(8,000)
392.5 0.30
2,030,400
(-2,400)
52.85
270,400
(-4,800)
390 0.30
15,764,800
(121,600)
50.25
1,844,800
(-32,000)
387.5 0.35
1,952,000
(-36,800)
48.00
344,000
(-1,600)
385 0.40
8,467,200
(-118,400)
45.10
1,588,800
(-136,000)
382.5 0.40
2,867,200
(262,400)
42.10
483,200
(-1,600)
380 0.45
29,344,000
(-2,318,400)
40.65
3,931,200
(-168,000)
377.5 0.45
1,736,000
(-33,600)
37.40
966,400
(-9,600)
375 0.55
8,801,600
(-1,157,600)
34.95
2,283,200
(-1,600)
372.5 0.60
2,803,200
(132,800)
32.85
643,200
(-1,600)
370 0.70
30,608,000
(-293,600)
30.70
5,412,800
(-163,200)
367.5 0.75
2,120,000
(14,400)
27.65
385,600
(-3,200)
365 0.85
13,249,600
(-173,600)
25.70
2,768,000
(-24,000)
362.5 1.00
3,284,800
(217,600)
23.10
235,200
(-4,800)
360 1.15
33,345,600
(-116,000)
21.10
5,083,200
(-182,400)
357.5 1.35
3,292,800
(505,600)
21.10
496,000
(0)
355 1.55
12,040,000
(-238,400)
16.65
2,294,400
(-27,200)
352.5 1.85
5,806,400
(-34,400)
14.40
1,006,400
(-56,000)
350 2.25
37,060,800
(-749,600)
12.25
14,001,600
(-404,800)
347.5 2.70
5,526,400
(-86,400)
10.30
1,675,200
(-62,400)
345 3.35
10,211,200
(-537,600)
8.40
4,593,600
(-102,400)
342.5 4.25
4,860,800
(-118,400)
6.75
2,304,000
(-3,200)
340 5.30
13,265,600
(2,043,200)
5.45
14,552,000
(564,800)
337.5 6.75
1,814,400
(51,200)
4.35
2,758,400
(160,000)
335 8.35
1,040,000
(35,200)
3.50
3,988,800
(277,600)
332.5 10.15
294,400
(243,200)
2.75
971,200
(220,800)
330 12.10
1,099,200
(131,200)
2.20
8,822,400
(-169,600)
327.5 14.20
27,200
(19,200)
1.75
712,000
(9,600)
325 16.25
120,000
(-17,600)
1.45
2,556,800
(-198,400)
322.5 18.45
8,000
(1,600)
1.20
870,400
(67,200)
320 20.85
235,200
(-1,600)
1.00
5,545,600
(133,600)
317.5 25.35
0
(0)
0.85
374,400
(56,000)
315 27.90
14,400
(0)
0.75
1,843,200
(59,200)
312.5 91.60
0
(0)
0.60
108,800
(1,600)
310 28.85
3,200
(0)
0.50
2,590,400
(-400,800)
307.5 34.80
3,200
(0)
0.50
73,600
(-24,000)
305 36.00
1,600
(-1,600)
0.40
2,348,800
(-83,200)
302.5 39.55
4,800
(0)
0.35
44,800
(0)
300 40.65
115,200
(-4,800)
0.35
3,595,200
(249,600)
297.5 44.20
4,800
(0)
0.30
56,000
(1,600)
295 48.50
11,200
(0)
0.25
284,800
(-40,000)
292.5 49.25
4,800
(0)
0.25
358,400
(0)
290 53.60
4,800
(0)
0.20
672,000
(-17,600)
285 118.80
0
(0)
0.20
40,000
(0)
280 142.15
0
(0)
0.10
89,600
(16,000)