Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 338.60 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k5000k10000k15000k20000k25000k30000k35000k40000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.10
121,600
(3,200)
0.00
0
(0)
465 0.10
6,400
(0)
76.60
17,600
(0)
460 0.05
172,800
(0)
108.80
121,600
(0)
455 0.10
260,800
(0)
86.35
12,800
(0)
450 0.10
865,600
(-8,000)
111.00
836,800
(-1,600)
445 0.10
97,600
(-3,200)
79.00
3,200
(0)
440 0.10
451,200
(-8,000)
95.80
134,400
(0)
437.5 0.10
72,000
(-3,200)
63.85
19,200
(0)
435 0.10
350,400
(-9,600)
31.10
28,800
(0)
432.5 0.10
43,200
(0)
31.05
0
(0)
430 0.15
1,420,800
(-16,000)
92.00
324,800
(-19,200)
427.5 0.10
67,200
(-6,400)
75.00
19,200
(0)
425 0.10
699,200
(-19,200)
88.50
72,000
(-1,600)
422.5 0.15
393,600
(-4,800)
81.25
0
(0)
420 0.20
5,337,600
(17,600)
82.10
1,201,600
(1,600)
417.5 0.15
318,400
(-36,800)
75.75
25,600
(0)
415 0.20
2,102,400
(30,400)
76.00
505,600
(-19,200)
412.5 0.20
1,318,400
(-19,200)
61.90
212,800
(0)
410 0.25
18,595,200
(-748,800)
71.95
2,808,000
(-4,800)
407.5 0.25
1,286,400
(-12,800)
66.20
489,600
(0)
405 0.25
7,926,400
(-219,200)
65.90
2,428,800
(-22,400)
402.5 0.25
1,472,000
(-27,200)
60.20
606,400
(0)
400 0.30
39,904,000
(-955,200)
61.80
2,793,600
(-52,800)
397.5 0.25
840,000
(-30,400)
55.00
377,600
(0)
395 0.30
5,448,000
(64,000)
56.35
1,108,800
(-3,200)
392.5 0.35
2,033,600
(-33,600)
49.00
275,200
(0)
390 0.35
15,643,200
(-249,600)
52.00
1,876,800
(-94,400)
387.5 0.40
1,990,400
(-33,600)
46.15
345,600
(-4,800)
385 0.40
8,585,600
(-385,600)
46.35
1,724,800
(-19,200)
382.5 0.45
2,604,800
(-36,800)
44.30
484,800
(-33,600)
380 0.50
31,662,400
(-600,000)
41.65
4,099,200
(-112,000)
377.5 0.55
1,769,600
(-78,400)
39.50
976,000
(-8,000)
375 0.60
9,964,800
(-428,800)
37.00
2,288,000
(-16,000)
372.5 0.65
2,670,400
(-84,800)
33.90
644,800
(0)
370 0.75
30,902,400
(-1,316,800)
31.65
5,576,000
(-547,200)
367.5 0.85
2,105,600
(62,400)
30.50
388,800
(-4,800)
365 0.95
13,427,200
(-224,000)
26.80
2,795,200
(-132,800)
362.5 1.10
3,067,200
(56,000)
21.20
240,000
(0)
360 1.30
33,464,000
(1,128,000)
22.45
5,265,600
(-217,600)
357.5 1.45
2,787,200
(665,600)
20.30
496,000
(3,200)
355 1.70
12,280,000
(-1,867,200)
17.90
2,321,600
(-104,000)
352.5 2.05
5,841,600
(1,312,000)
15.60
1,062,400
(-99,200)
350 2.40
37,811,200
(3,544,000)
13.85
14,411,200
(-844,800)
347.5 2.85
5,612,800
(412,800)
11.90
1,737,600
(-372,800)
345 3.50
10,756,800
(920,000)
10.05
4,696,000
(-960,000)
342.5 4.35
4,979,200
(537,600)
8.20
2,307,200
(76,800)
340 5.35
11,246,400
(4,590,400)
6.70
13,993,600
(572,800)
337.5 6.60
1,763,200
(728,000)
5.55
2,598,400
(377,600)
335 8.10
1,004,800
(384,000)
4.55
3,712,000
(852,800)
332.5 9.55
51,200
(25,600)
3.70
750,400
(86,400)
330 11.60
968,000
(201,600)
3.05
8,992,000
(-137,600)
327.5 16.75
8,000
(0)
2.45
702,400
(84,800)
325 15.60
137,600
(59,200)
2.05
2,755,200
(-72,000)
322.5 22.80
6,400
(0)
1.70
803,200
(-40,000)
320 20.00
236,800
(30,400)
1.45
5,412,800
(-40,000)
317.5 25.35
0
(0)
1.15
318,400
(38,400)
315 27.90
14,400
(0)
1.05
1,784,000
(96,000)
312.5 91.60
0
(0)
0.90
107,200
(107,200)
310 28.85
3,200
(1,600)
0.80
2,992,000
(475,200)
307.5 34.80
3,200
(0)
0.65
97,600
(22,400)
305 37.20
3,200
(0)
0.60
2,432,000
(-89,600)
302.5 39.55
4,800
(0)
0.45
44,800
(1,600)
300 39.15
120,000
(48,000)
0.50
3,345,600
(424,000)
297.5 44.20
4,800
(0)
0.30
54,400
(0)
295 48.50
11,200
(0)
0.40
324,800
(6,400)
292.5 49.25
4,800
(0)
0.25
358,400
(-3,200)
290 53.60
4,800
(0)
0.30
689,600
(75,200)
285 118.80
0
(0)
0.20
40,000
(24,000)
280 142.15
0
(0)
0.20
73,600
(41,600)