Menu

Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 464.65 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.05
60,800
(0)
0.00
0
(0)
580 0.05
160,000
(0)
0.00
0
(0)
560 0.05
256,000
(-1,600)
94.05
35,200
(-1,600)
550 0.05
657,600
(-35,200)
85.10
123,200
(-1,600)
540 0.05
678,400
(-1,600)
73.35
52,800
(0)
535 0.10
96,000
(0)
0.00
0
(0)
530 0.15
1,172,800
(-115,200)
66.15
105,600
(0)
525 0.20
392,000
(-11,200)
52.50
11,200
(0)
520 0.25
1,952,000
(249,600)
55.10
137,600
(-17,600)
515 0.30
625,600
(-67,200)
48.65
28,800
(0)
510 0.30
1,942,400
(-136,000)
44.00
212,800
(-3,200)
505 0.30
1,667,200
(-40,000)
34.85
104,000
(0)
500 0.40
6,683,200
(-603,200)
35.20
1,393,600
(-142,400)
495 0.40
1,489,600
(-124,800)
29.35
177,600
(0)
490 0.55
3,488,000
(-344,000)
25.65
1,105,600
(-33,600)
485 0.75
2,979,200
(-280,000)
21.20
384,000
(-14,400)
480 1.10
10,088,000
(-134,400)
16.50
1,465,600
(-182,400)
475 1.70
8,422,400
(433,600)
12.20
1,164,800
(43,200)
470 2.85
7,979,200
(377,600)
8.30
2,958,400
(-347,200)
465 4.90
2,025,600
(185,600)
5.45
3,340,800
(-24,000)
460 7.70
2,560,000
(464,000)
3.25
3,139,200
(-323,200)
455 11.30
646,400
(118,400)
1.80
1,467,200
(1,600)
450 15.50
675,200
(41,600)
1.10
3,243,200
(-72,000)
445 19.95
84,800
(-3,200)
0.75
1,558,400
(361,600)
440 25.35
292,800
(150,400)
0.60
2,196,800
(156,800)
435 30.10
105,600
(72,000)
0.45
1,196,800
(-17,600)
430 33.00
46,400
(-24,000)
0.40
1,235,200
(329,600)
425 69.30
0
(0)
0.30
240,000
(28,800)
420 110.70
0
(0)
0.25
683,200
(-19,200)
410 65.25
1,600
(0)
0.15
483,200
(-28,800)
400 66.45
12,800
(0)
0.15
875,200
(-12,800)