Login

LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 441.25 Strikes 3703803904004104204304404504604704804905000k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.30
3,622,400
(-312,000)
59.00
96,000
(-3,200)
495 0.40
1,168,000
(-9,600)
55.30
48,000
(-4,800)
490 0.50
988,800
(20,800)
49.50
260,800
(-4,800)
485 0.50
347,200
(-40,000)
50.20
107,200
(0)
480 0.65
1,856,000
(33,600)
39.40
96,000
(-24,000)
475 0.85
809,600
(91,200)
29.95
150,400
(0)
470 1.00
2,932,800
(-129,600)
29.80
216,000
(0)
467.5 1.05
184,000
(11,200)
25.65
96,000
(0)
465 1.25
624,000
(-52,800)
24.05
107,200
(0)
462.5 1.40
376,000
(112,000)
22.95
105,600
(-20,800)
460 1.70
6,772,800
(73,600)
20.65
507,200
(-6,400)
457.5 2.00
345,600
(-36,800)
18.15
60,800
(-1,600)
455 2.20
6,435,200
(-28,800)
16.05
206,400
(0)
452.5 2.75
350,400
(-8,000)
14.05
51,200
(3,200)
450 3.30
22,612,800
(-1,387,200)
12.15
1,352,000
(-121,600)
447.5 4.10
667,200
(65,600)
10.35
174,400
(3,200)
445 4.85
9,769,600
(166,400)
8.65
580,800
(44,800)
442.5 5.95
969,600
(112,000)
7.25
259,200
(35,200)
440 7.20
13,126,400
(-17,600)
6.00
1,884,800
(230,400)
437.5 8.60
574,400
(-275,200)
4.95
534,400
(96,000)
435 10.20
3,515,200
(17,600)
4.00
1,934,400
(-89,600)
432.5 11.90
524,800
(-153,600)
3.25
536,000
(-20,800)
430 13.80
2,472,000
(-540,800)
2.70
5,051,200
(449,600)
427.5 15.80
248,000
(-40,000)
2.20
324,800
(-41,600)
425 17.90
451,200
(-52,800)
1.80
1,096,000
(-403,200)
422.5 19.50
121,600
(1,600)
1.55
332,800
(-17,600)
420 22.35
2,336,000
(-257,600)
1.25
3,521,600
(25,600)
417.5 20.30
68,800
(0)
1.10
176,000
(-3,200)
415 27.75
134,400
(-3,200)
0.95
1,304,000
(-227,200)
412.5 25.25
19,200
(0)
0.75
121,600
(-52,800)
410 31.65
856,000
(-19,200)
0.65
1,430,400
(36,800)
407.5 29.80
3,200
(0)
0.60
72,000
(1,600)
405 35.30
9,600
(1,600)
0.55
272,000
(-73,600)
402.5 37.40
3,200
(3,200)
0.50
72,000
(-14,400)
400 41.75
441,600
(-14,400)
0.45
2,387,200
(-30,400)
397.5 40.45
1,600
(0)
0.60
65,600
(0)
395 39.60
1,600
(0)
0.35
80,000
(-102,400)
392.5 0.00
0
(0)
0.35
16,000
(0)
390 45.25
4,800
(0)
0.30
200,000
(-8,000)
385 47.00
1,600
(0)
0.20
248,000
(-1,600)
380 51.05
24,000
(0)
0.20
502,400
(-56,000)
375 68.00
1,600
(0)
0.40
40,000
(0)
370 46.80
0
(0)
0.10
340,800
(-1,600)