Login

Open Interest
ITC
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 414.60 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.15
465,600
(-14,400)
0.00
0
(0)
490 0.10
19,200
(0)
74.00
84,800
(0)
480 0.15
512,000
(-16,000)
60.20
113,600
(0)
470 0.20
1,081,600
(-19,200)
53.90
204,800
(0)
465 0.20
147,200
(9,600)
0.00
0
(0)
460 0.20
2,196,800
(54,400)
46.00
107,200
(0)
455 0.25
652,800
(68,800)
37.40
38,400
(0)
450 0.40
3,632,000
(262,400)
35.30
1,086,400
(24,000)
445 0.55
972,800
(8,000)
29.75
54,400
(0)
440 0.70
4,579,200
(19,200)
25.50
624,000
(-20,800)
435 1.05
2,928,000
(56,000)
21.35
419,200
(12,800)
430 1.75
6,240,000
(185,600)
16.75
1,640,000
(72,000)
425 2.75
5,708,800
(132,800)
12.85
1,545,600
(11,200)
420 4.35
12,155,200
(1,368,000)
9.50
5,601,600
(44,800)
415 6.55
3,928,000
(433,600)
6.70
3,355,200
(32,000)
410 9.30
1,726,400
(288,000)
4.50
4,070,400
(94,400)
405 12.70
331,200
(46,400)
2.90
1,481,600
(75,200)
400 16.60
1,411,200
(124,800)
1.80
3,102,400
(52,800)
395 21.00
80,000
(-1,600)
1.15
644,800
(32,000)
390 25.40
144,000
(-1,600)
0.80
1,380,800
(-32,000)
385 30.30
52,800
(3,200)
0.50
160,000
(-3,200)
380 35.00
72,000
(1,600)
0.35
1,862,400
(14,400)
375 49.70
0
(0)
0.30
225,600
(0)
370 68.15
0
(0)
0.20
142,400
(1,600)
360 53.65
11,200
(1,600)
0.15
366,400
(-11,200)
350 86.80
0
(0)
0.15
126,400
(0)