Login

Open Interest
IRFC
LOT5425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 90.28 © Quantsapp Pvt. Ltd. Strikes 8085909510010511011512001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
120 0.00
0
(0)
29.40
3,255,000
(-5,425)
114 0.09
591,325
(21,700)
21.50
43,400
(0)
112 0.14
162,750
(0)
21.00
75,950
(0)
110 0.13
4,963,875
(65,100)
18.26
1,220,625
(0)
109 0.00
0
(0)
12.72
16,275
(0)
108 1.73
5,425
(0)
16.50
10,850
(0)
107 2.52
10,850
(0)
15.80
130,200
(0)
106 0.27
244,125
(0)
14.00
43,400
(0)
105 0.25
7,106,750
(651,000)
14.35
1,209,775
(0)
104 0.35
21,700
(5,425)
13.40
16,275
(0)
103 0.34
1,182,650
(48,825)
0.00
0
(0)
102 0.40
1,253,175
(206,150)
10.60
81,375
(0)
101 0.46
710,675
(37,975)
7.41
0
(0)
100 0.55
12,531,750
(434,000)
9.85
1,676,325
(0)
99 0.65
1,448,475
(124,775)
8.39
428,575
(0)
98 0.77
1,540,700
(10,850)
7.10
141,050
(0)
97 0.90
1,329,125
(16,275)
7.13
43,400
(0)
96 1.09
1,513,575
(65,100)
6.70
173,600
(5,425)
95 1.29
9,482,900
(710,675)
5.90
2,853,550
(37,975)
94 1.53
2,582,300
(233,275)
4.82
645,575
(0)
93 1.79
2,544,325
(222,425)
4.43
1,334,550
(10,850)
92 2.15
5,408,725
(1,258,600)
3.70
2,430,400
(113,925)
91 2.56
3,802,925
(840,875)
3.11
2,821,000
(271,250)
90 3.04
8,566,075
(179,025)
2.60
12,206,250
(298,375)
89 3.56
542,500
(352,625)
2.06
938,525
(254,975)
88 4.14
933,100
(43,400)
1.74
2,842,700
(32,550)
87 5.50
21,700
(0)
1.38
1,567,825
(108,500)
86 8.72
16,275
(0)
1.06
1,019,900
(-16,275)
85 6.60
260,400
(0)
0.87
2,804,725
(119,350)
84 7.02
43,400
(16,275)
0.68
2,137,450
(-5,425)
83 18.32
0
(0)
0.53
488,250
(92,225)
82 13.58
5,425
(0)
0.41
1,150,100
(168,175)
81 20.00
0
(0)
0.54
27,125
(0)
80 10.94
43,400
(0)
0.25
1,226,050
(168,175)
79 12.32
10,850
(0)
0.00
0
(0)
78 12.90
5,425
(0)
0.69
0
(0)