Login

LOT4250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 100.03 © Quantsapp Pvt. Ltd. Strikes 758085909510010511011512012513001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.00
0
(0)
27.95
1,976,250
(8,500)
120 0.15
2,405,500
(361,250)
20.00
663,000
(-12,750)
118 0.19
2,367,250
(2,227,000)
17.10
25,500
(4,250)
116 0.00
0
(0)
26.03
17,000
(0)
115 0.27
820,250
(263,500)
13.38
191,250
(-8,500)
114 0.00
0
(0)
25.95
63,750
(0)
113 0.36
225,250
(-131,750)
21.80
12,750
(0)
112 0.43
331,500
(191,250)
12.30
21,250
(-8,500)
111 0.49
331,500
(85,000)
24.00
12,750
(0)
110 0.57
8,300,250
(-1,589,500)
10.25
1,317,500
(93,500)
109 0.69
327,250
(301,750)
10.80
8,500
(0)
108 0.80
586,500
(63,750)
8.81
21,250
(0)
107 0.94
641,750
(144,500)
9.07
4,250
(0)
106 1.11
599,250
(221,000)
9.00
4,250
(0)
105 1.35
2,596,750
(527,000)
6.25
276,250
(76,500)
104 1.62
1,156,000
(425,000)
6.93
76,500
(0)
103 1.92
629,000
(306,000)
4.89
42,500
(8,500)
102 2.28
1,874,250
(1,283,500)
4.25
68,000
(21,250)
101 2.71
1,232,500
(803,250)
3.46
548,250
(535,500)
100 3.19
4,500,750
(633,250)
3.13
2,163,250
(807,500)
99 3.72
531,250
(-63,750)
2.63
612,000
(153,000)
98 4.36
633,250
(-161,500)
2.23
884,000
(-72,250)
97 4.70
340,000
(-46,750)
1.92
637,500
(4,250)
96 5.80
705,500
(25,500)
1.65
701,250
(46,750)
95 6.39
1,912,500
(4,250)
1.38
2,371,500
(216,750)
94 7.24
505,750
(-46,750)
1.18
709,750
(-8,500)
93 8.22
735,250
(-68,000)
1.00
467,500
(-42,500)
92 9.29
497,250
(-4,250)
0.85
1,075,250
(-17,000)
91 9.20
1,177,250
(0)
0.74
556,750
(-42,500)
90 10.65
1,547,000
(-34,000)
0.66
3,646,500
(488,750)
89 9.48
204,000
(0)
0.58
527,000
(-21,250)
88 10.96
386,750
(0)
0.51
629,000
(42,500)
87 24.12
0
(0)
0.46
357,000
(4,250)
86 30.71
0
(0)
0.41
140,250
(-25,500)
85 17.50
463,250
(4,250)
0.35
3,004,750
(46,750)
84 32.50
0
(0)
0.31
199,750
(-17,000)
83 27.75
0
(0)
0.36
25,500
(0)
82 10.14
8,500
(0)
0.26
403,750
(-42,500)
81 0.00
0
(0)
0.28
25,500
(-4,250)
80 19.00
51,000
(0)
0.20
1,211,250
(272,000)
79 0.00
0
(0)
0.25
80,750
(0)
78 36.95
0
(0)
0.16
246,500
(-12,750)
74 0.00
0
(0)
0.11
867,000
(8,500)