Login

Open Interest
IRFC
LOT5425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 81.27 © Quantsapp Pvt. Ltd. Strikes 70758085909510010502M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
108 0.04
2,251,375
(-108,500)
26.57
1,860,775
(-683,550)
104 0.03
206,150
(0)
22.44
450,275
(0)
102 0.02
238,700
(0)
18.96
54,250
(0)
100 0.05
2,251,375
(-477,400)
18.00
1,095,850
(0)
99 0.00
0
(0)
14.10
5,425
(0)
98 0.12
21,700
(0)
14.60
21,700
(0)
97 0.12
124,775
(0)
12.21
16,275
(0)
96 0.05
157,325
(0)
11.24
16,275
(0)
95 0.09
3,906,000
(146,475)
14.20
526,225
(0)
94 6.86
0
(0)
12.94
16,275
(0)
93 0.12
1,122,975
(325,500)
9.07
86,800
(0)
92 0.14
824,600
(-5,425)
6.61
222,425
(0)
91 0.17
678,125
(-48,825)
8.27
21,700
(0)
90 0.21
16,226,175
(396,025)
9.06
5,099,500
(-16,275)
89 0.24
3,857,175
(-37,975)
7.46
4,790,275
(0)
88 0.29
2,549,750
(108,500)
7.71
900,550
(-32,550)
87 0.37
3,618,475
(368,900)
6.37
688,975
(0)
86 0.48
3,005,450
(92,225)
5.46
878,850
(-5,425)
85 0.61
6,922,300
(-401,450)
4.25
5,289,375
(-119,350)
84 0.80
2,886,100
(146,475)
3.49
889,700
(-37,975)
83 1.06
3,244,150
(-211,575)
2.71
1,334,550
(0)
82 1.43
3,585,925
(97,650)
2.00
2,001,825
(-21,700)
81 1.85
2,077,775
(661,850)
1.52
1,898,750
(168,175)
80 2.42
1,128,400
(325,500)
1.13
6,954,850
(86,800)
79 3.06
32,550
(16,275)
0.80
1,188,075
(358,050)
78 3.95
141,050
(92,225)
0.54
1,502,725
(-65,100)
77 12.61
0
(0)
0.41
683,550
(244,125)
76 7.12
48,825
(0)
0.30
585,900
(70,525)
75 6.18
103,075
(16,275)
0.22
509,950
(-75,950)
74 7.08
135,625
(59,675)
0.16
265,825
(-48,825)
73 15.81
0
(0)
0.15
21,700
(21,700)
72 8.45
37,975
(10,850)
0.11
423,150
(-43,400)
70 12.00
10,850
(0)
0.09
233,275
(-27,125)
68 24.18
0
(0)
0.15
43,400
(5,425)