Login

Open Interest
IRFC
LOT4250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 104.12 © Quantsapp Pvt. Ltd. Strikes 808590951001051101151200500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
120 0.66
3,931,250
(114,750)
17.56
3,179,000
(-46,750)
118 0.81
514,250
(80,750)
14.48
72,250
(59,500)
116 1.04
267,750
(12,750)
13.00
29,750
(0)
115 1.18
1,797,750
(-42,500)
10.45
170,000
(0)
114 1.31
607,750
(34,000)
11.50
4,250
(4,250)
113 1.54
306,000
(76,500)
9.25
80,750
(0)
112 1.69
505,750
(34,000)
8.51
38,250
(0)
111 1.92
314,500
(119,000)
9.57
21,250
(4,250)
110 2.18
6,872,250
(301,750)
8.00
1,020,000
(-38,250)
109 2.49
212,500
(97,750)
8.91
8,500
(0)
108 2.84
926,500
(25,500)
6.68
174,250
(34,000)
107 3.13
871,250
(29,750)
6.35
556,750
(0)
106 3.55
1,555,500
(29,750)
5.34
977,500
(-93,500)
105 3.99
3,812,250
(463,250)
4.77
2,707,250
(34,000)
104 4.49
556,750
(123,250)
4.23
497,250
(123,250)
103 4.98
314,500
(59,500)
3.70
493,000
(-29,750)
102 5.34
63,750
(8,500)
3.34
365,500
(-38,250)
101 5.65
17,000
(-8,500)
2.79
225,250
(-8,500)
100 6.76
820,250
(17,000)
2.53
1,508,750
(-34,000)
99 8.45
12,750
(0)
2.38
221,000
(25,500)
98 7.78
42,500
(-4,250)
1.93
119,000
(21,250)
97 10.20
21,250
(0)
1.71
259,250
(8,500)
96 8.60
4,250
(0)
2.81
46,750
(0)
95 10.01
63,750
(0)
1.29
1,092,250
(12,750)
93 0.00
0
(0)
0.96
178,500
(0)
92 21.10
0
(0)
0.85
34,000
(8,500)
91 0.00
0
(0)
0.73
246,500
(229,500)
90 16.48
140,250
(0)
0.64
3,315,000
(55,250)
89 0.00
0
(0)
0.76
17,000
(0)
88 0.00
0
(0)
0.49
697,000
(110,500)
84 0.00
0
(0)
0.57
225,250
(0)
80 23.21
34,000
(0)
0.24
701,250
(-114,750)
78 0.00
0
(0)
0.21
93,500
(0)