Login

Open Interest
IRFC
LOT5425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 83.13 © Quantsapp Pvt. Ltd. Strikes 6570758085909510002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
100 0.09
11,208,050
(-1,122,975)
16.96
3,401,475
(-830,025)
99 0.21
27,125
(0)
18.35
0
(0)
98 0.11
217,000
(217,000)
13.90
0
(0)
97 0.14
477,400
(-504,525)
16.54
0
(0)
96 0.17
1,849,925
(-553,350)
12.42
0
(0)
95 0.20
2,555,175
(-450,275)
14.77
0
(0)
94 0.25
2,690,800
(119,350)
11.01
0
(0)
93 0.28
705,250
(-249,550)
9.55
59,675
(-16,275)
92 0.34
3,363,500
(86,800)
9.29
390,600
(0)
91 0.41
1,567,825
(157,325)
6.32
135,625
(0)
90 0.48
18,624,025
(173,600)
7.29
1,752,275
(-70,525)
89 0.57
2,777,600
(-108,500)
6.40
531,650
(-184,450)
88 0.69
4,540,725
(233,275)
5.51
895,125
(-65,100)
87 0.86
2,430,400
(-75,950)
4.69
721,525
(-16,275)
86 1.03
2,397,850
(217,000)
3.91
987,350
(32,550)
85 1.30
4,394,250
(618,450)
3.15
2,370,725
(-1,068,725)
84 1.61
2,018,100
(320,075)
2.49
2,408,700
(363,475)
83 2.02
1,459,325
(396,025)
1.91
1,009,050
(-499,100)
82 2.53
3,813,775
(325,500)
1.40
2,110,325
(195,300)
81 3.14
905,975
(-65,100)
1.03
1,757,700
(341,775)
80 3.88
3,618,475
(-43,400)
0.73
6,651,050
(-5,425)
79 5.41
580,475
(-5,425)
0.51
1,215,200
(141,050)
78 5.17
1,074,150
(-86,800)
0.36
1,855,350
(27,125)
77 6.25
824,600
(-222,425)
0.25
1,432,200
(135,625)
76 7.39
1,481,025
(-108,500)
0.18
2,283,925
(48,825)
75 8.18
4,372,550
(-16,275)
0.14
5,891,550
(-330,925)
74 12.81
1,589,525
(0)
0.11
1,334,550
(86,800)
73 7.33
542,500
(0)
0.11
564,200
(-16,275)
72 8.10
157,325
(0)
0.09
580,475
(-16,275)
71 10.98
0
(0)
0.09
271,250
(0)
70 13.73
157,325
(0)
0.07
3,851,750
(-16,275)
69 10.65
16,275
(0)
0.06
97,650
(5,425)
68 19.19
0
(0)
0.05
450,275
(-5,425)
67 14.34
0
(0)
0.03
168,175
(-16,275)
66 20.94
0
(0)
0.05
862,575
(-65,100)
65 16.14
0
(0)
0.09
16,275
(0)
64 22.75
0
(0)
0.03
86,800
(0)
62 18.33
37,975
(0)
0.03
547,925
(298,375)