Login

Open Interest
IREDA
LOT4525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 118.52 © Quantsapp Pvt. Ltd. Strikes 8590951001051101151201251301351400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
140 0.10
3,457,100
(-171,950)
22.50
2,837,175
(0)
136 0.16
253,400
(-45,250)
24.89
0
(0)
134 0.23
194,575
(22,625)
23.12
0
(0)
133 0.23
72,400
(-4,525)
22.25
0
(0)
132 0.32
221,725
(0)
13.35
45,250
(0)
131 0.35
140,275
(-4,525)
20.54
0
(0)
130 0.44
3,511,400
(-203,625)
11.00
4,525
(0)
129 0.48
49,775
(49,775)
7.50
4,525
(0)
128 0.59
1,194,600
(63,350)
8.90
380,100
(0)
127 0.65
176,475
(49,775)
17.24
0
(0)
126 0.80
262,450
(4,525)
23.76
4,525
(0)
125 0.96
3,389,225
(-895,950)
7.61
416,300
(-58,825)
124 1.12
651,600
(-330,325)
6.85
76,925
(-4,525)
123 1.33
1,176,500
(-81,450)
5.90
420,825
(-81,450)
122 1.52
846,175
(18,100)
5.35
221,725
(-63,350)
121 1.83
524,900
(31,675)
4.54
81,450
(13,575)
120 2.17
3,511,400
(597,300)
3.79
1,927,650
(-348,425)
119 2.57
466,075
(81,450)
3.15
348,425
(-40,725)
118 3.05
764,725
(153,850)
2.64
959,300
(13,575)
117 3.56
610,875
(49,775)
2.13
520,375
(221,725)
116 4.11
710,425
(0)
1.76
583,725
(-76,925)
115 4.82
1,520,400
(-4,525)
1.42
1,932,175
(-298,650)
114 6.50
543,000
(0)
1.11
638,025
(-45,250)
113 7.25
289,600
(0)
0.89
850,700
(-13,575)
112 7.29
642,550
(4,525)
0.72
303,175
(-63,350)
111 7.47
325,800
(0)
0.59
470,600
(-18,100)
110 8.20
1,303,200
(-31,675)
0.47
1,728,550
(-149,325)
109 11.16
334,850
(0)
0.39
181,000
(-4,525)
108 11.00
497,750
(-4,525)
0.32
307,700
(54,300)
107 14.19
298,650
(0)
0.28
126,700
(-13,575)
106 12.22
239,825
(-4,525)
0.28
167,425
(4,525)
105 13.30
1,533,975
(-13,575)
0.22
1,529,450
(-85,975)
104 14.45
316,750
(-45,250)
0.22
208,150
(0)
103 16.75
1,235,325
(0)
0.23
208,150
(-31,675)
102 17.91
864,275
(0)
0.14
117,650
(-54,300)
101 16.84
380,100
(-4,525)
0.22
131,225
(0)
100 18.00
1,420,850
(-27,150)
0.11
2,194,625
(-271,500)
99 18.92
58,825
(0)
0.12
131,225
(-36,200)
98 24.04
488,700
(0)
0.15
285,075
(0)
97 6.33
9,050
(0)
0.09
162,900
(-31,675)
96 17.35
0
(0)
0.07
31,675
(0)
95 23.00
203,625
(0)
0.06
638,025
(0)
94 18.99
0
(0)
0.08
40,725
(0)
93 19.83
0
(0)
0.16
63,350
(0)
92 20.69
0
(0)
0.07
99,550
(0)
91 21.56
0
(0)
0.12
190,050
(0)
90 19.66
36,200
(0)
0.06
705,900
(0)
89 21.65
13,575
(0)
0.08
81,450
(0)
88 31.31
9,050
(0)
0.20
171,950
(0)
86 24.61
13,575
(0)
0.05
45,250
(0)
84 26.34
31,675
(0)
0.03
104,075
(0)