Login

Open Interest
IREDA
LOT4525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 117.29 © Quantsapp Pvt. Ltd. Strikes 10010511011512012513013514014515015516001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
160 0.08
445,050
(-55,200)
0.00
0
(0)
156 0.00
0
(0)
28.60
62,100
(0)
154 0.00
0
(0)
28.35
6,900
(0)
152 0.07
186,300
(0)
24.90
17,250
(0)
150 0.14
2,145,900
(-151,800)
30.15
558,900
(0)
149 0.00
0
(0)
20.00
13,800
(0)
148 0.30
0
(0)
19.50
20,700
(0)
146 2.39
0
(0)
17.95
238,050
(0)
145 0.20
658,950
(-37,950)
17.12
65,550
(0)
144 0.31
876,300
(0)
25.00
1,342,050
(3,450)
142 0.29
103,500
(-10,350)
13.50
37,950
(0)
141 0.60
6,900
(0)
14.50
10,350
(0)
140 0.30
5,568,300
(0)
19.67
993,600
(0)
139 0.86
13,800
(0)
18.58
10,350
(0)
138 0.43
348,450
(-3,450)
11.70
48,300
(0)
137 0.50
562,350
(13,800)
10.04
13,800
(0)
136 0.43
665,850
(3,450)
12.55
27,600
(0)
135 0.48
4,419,450
(-6,900)
16.62
572,700
(0)
134 0.98
534,750
(0)
14.12
327,750
(0)
133 0.59
686,550
(-6,900)
14.34
10,350
(0)
132 0.68
1,283,400
(62,100)
12.57
520,950
(0)
131 0.75
807,300
(31,050)
12.00
527,850
(0)
130 0.83
9,956,700
(607,200)
13.23
3,329,250
(-10,350)
129 1.19
552,000
(-17,250)
9.09
934,950
(0)
128 1.05
1,324,800
(-17,250)
9.35
617,550
(0)
127 1.16
500,250
(20,700)
11.61
141,450
(0)
126 1.37
593,400
(-24,150)
6.32
759,000
(0)
125 1.50
1,990,650
(458,850)
9.00
1,131,600
(-44,850)
124 1.72
555,450
(148,350)
8.58
141,450
(-31,050)
123 1.90
690,000
(151,800)
7.78
286,350
(-17,250)
122 2.19
807,300
(141,450)
7.02
386,400
(0)
121 2.53
696,900
(103,500)
5.84
175,950
(13,800)
120 2.87
1,407,600
(158,700)
5.51
1,894,050
(34,500)
119 3.21
593,400
(-3,450)
5.01
424,350
(-20,700)
118 6.49
82,800
(0)
4.37
207,000
(13,800)
117 24.70
0
(0)
3.94
438,150
(41,400)
116 6.90
55,200
(0)
1.69
110,400
(0)
115 5.09
427,800
(24,150)
2.92
1,355,850
(-96,600)
114 5.72
17,250
(17,250)
2.51
37,950
(20,700)
112 9.73
3,450
(0)
1.93
476,100
(17,250)
110 9.00
148,350
(37,950)
1.46
2,025,150
(-110,400)
109 31.32
0
(0)
1.20
10,350
(0)
108 10.04
17,250
(3,450)
1.09
476,100
(3,450)
107 33.07
0
(0)
0.67
31,050
(0)
106 12.36
0
(0)
0.84
1,035,000
(24,150)
102 14.59
0
(0)
0.44
6,900
(6,900)
96 0.00
0
(0)
0.19
93,150
(31,050)