Login

Open Interest
IREDA
LOT4525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 120.70 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
152 0.01
63,350
(-9,050)
31.40
58,825
(0)
150 0.03
733,050
(-9,050)
29.70
289,600
(-9,050)
148 0.00
18,100
(0)
0.00
0
(0)
145 0.04
429,875
(-90,500)
25.41
45,250
(0)
144 0.09
217,200
(0)
23.55
99,550
(0)
142 0.00
36,200
(0)
0.00
0
(0)
140 0.06
4,683,375
(-710,425)
19.85
1,022,650
(0)
138 0.11
570,150
(0)
18.41
36,200
(0)
137 0.19
113,125
(0)
14.22
9,050
(0)
136 0.11
330,325
(-13,575)
11.23
9,050
(0)
135 0.11
2,285,125
(-31,675)
14.51
402,725
(0)
134 0.18
167,425
(0)
13.58
18,100
(0)
133 0.13
1,357,500
(-9,050)
11.08
4,525
(0)
132 0.20
592,775
(-4,525)
9.85
9,050
(0)
131 0.25
199,100
(0)
10.85
113,125
(27,150)
130 0.25
4,900,575
(85,975)
9.50
3,393,750
(0)
129 0.32
1,049,800
(601,825)
9.20
285,075
(0)
128 0.00
819,025
(13,575)
0.00
0
(0)
127.5 7.26
0
(0)
8.71
9,050
(0)
127 0.58
1,199,125
(81,450)
6.77
262,450
(-13,575)
126 0.71
1,434,425
(-819,025)
5.96
181,000
(-45,250)
125 0.92
3,330,400
(-90,500)
5.19
1,705,925
(-58,825)
124 0.00
425,350
(36,200)
0.00
0
(0)
123 1.49
1,588,275
(9,050)
3.83
488,700
(-4,525)
122.5 1.67
533,950
(149,325)
3.39
447,975
(27,150)
122 1.88
1,067,900
(104,075)
3.26
389,150
(40,725)
121 0.00
678,750
(58,825)
0.00
0
(0)
120 2.80
1,615,425
(72,400)
2.10
2,031,725
(-45,250)
118 4.12
321,275
(85,975)
1.31
380,100
(18,100)
116 7.88
27,150
(0)
0.79
529,425
(0)
115 6.25
81,450
(-36,200)
0.60
2,126,750
(113,125)
112.5 17.71
0
(0)
0.32
153,850
(85,975)
111 0.00
4,525
(0)
0.00
0
(0)
110 11.91
18,100
(0)
0.20
2,692,375
(-13,575)
109 12.18
13,575
(0)
2.34
4,525
(0)
108 18.66
18,100
(0)
2.29
4,525
(0)
106 20.40
13,575
(0)
0.08
362,000
(-18,100)
105 26.96
0
(0)
0.23
22,625
(0)
104 0.00
9,050
(0)
0.00
0
(0)
102 18.04
31,675
(0)
0.04
113,125
(-22,625)
100 19.71
45,250
(0)
0.03
226,250
(-22,625)