Login

Open Interest
IREDA
LOT4525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 107.01 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251301351400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
140 0.04
2,502,325
(-45,250)
32.95
4,131,325
(-49,775)
135 0.08
312,225
(36,200)
26.78
334,850
(0)
132.5 0.11
58,825
(0)
21.90
18,100
(0)
130 0.13
1,751,175
(-4,525)
22.75
628,975
(-4,525)
127.5 0.28
366,525
(0)
18.00
4,525
(0)
126 0.24
4,525
(0)
15.43
0
(0)
125 0.24
1,199,125
(13,575)
17.75
398,200
(0)
124 0.41
31,675
(0)
13.73
0
(0)
123 0.49
13,575
(0)
12.91
0
(0)
122.5 0.31
570,150
(0)
13.20
22,625
(0)
122 0.49
4,525
(0)
14.00
4,525
(0)
121 0.39
226,250
(13,575)
11.32
0
(0)
120 0.47
5,529,550
(-371,050)
13.50
1,307,725
(-4,525)
119 0.52
158,375
(22,625)
10.77
4,525
(0)
118 0.62
194,575
(45,250)
11.25
0
(0)
117.5 0.66
1,746,650
(-36,200)
11.09
466,075
(0)
117 0.70
162,900
(31,675)
10.77
4,525
(0)
116 0.82
31,675
(31,675)
7.73
0
(0)
115 0.98
6,013,725
(244,350)
8.30
986,450
(4,525)
114 4.00
0
(0)
7.90
0
(-9,050)
112.5 1.42
2,597,350
(181,000)
6.51
1,398,225
(4,525)
112 1.53
212,675
(63,350)
5.51
13,575
(0)
111 1.79
475,125
(-36,200)
5.51
95,025
(0)
110 2.15
6,022,775
(289,600)
5.03
6,194,725
(-153,850)
109 2.44
520,375
(144,800)
4.45
140,275
(9,050)
108 2.93
375,575
(185,525)
4.20
4,525
(0)
107.5 3.06
972,875
(63,350)
3.53
1,081,475
(13,575)
107 7.55
0
(0)
3.20
95,025
(49,775)
105 4.36
357,475
(13,575)
2.31
2,221,775
(-22,625)
102.5 6.63
40,725
(0)
1.52
352,950
(9,050)
102 6.25
18,100
(4,525)
1.21
131,225
(0)
101 8.10
4,525
(0)
1.25
99,550
(36,200)
100 8.02
113,125
(-9,050)
0.96
4,579,300
(13,575)
99 13.39
0
(0)
0.84
40,725
(4,525)
98 14.23
0
(0)
0.80
76,925
(13,575)
97.5 11.41
13,575
(0)
0.64
257,925
(-36,200)
96 15.97
0
(0)
0.50
95,025
(36,200)
95 0.00
0
(0)
0.40
1,135,775
(162,900)
90 0.00
0
(0)
0.23
601,825
(9,050)