Login

LOT3450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 123.57 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251301351401450200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
146 0.13
907,350
(134,550)
22.90
1,845,750
(-3,450)
144 0.00
0
(0)
20.40
62,100
(-20,700)
142 0.40
3,450
(3,450)
34.50
37,950
(0)
140 0.43
1,745,700
(534,750)
16.50
865,950
(-37,950)
138 9.02
0
(0)
17.25
13,800
(0)
137 0.67
6,900
(6,900)
14.15
6,900
(0)
135 1.03
855,600
(117,300)
13.35
162,150
(0)
134 1.19
69,000
(41,400)
13.15
110,400
(0)
133 1.53
6,900
(0)
12.25
0
(0)
132 1.62
162,150
(34,500)
10.26
10,350
(0)
130 2.15
2,704,800
(600,300)
8.40
486,450
(55,200)
129 2.45
106,950
(-6,900)
10.23
0
(0)
128 2.76
120,750
(6,900)
6.85
31,050
(27,600)
127 3.12
110,400
(65,550)
6.38
17,250
(10,350)
126 3.52
200,100
(69,000)
5.90
17,250
(17,250)
125 3.94
1,624,950
(44,850)
5.20
565,800
(134,550)
124 4.39
213,900
(89,700)
4.74
148,350
(144,900)
123 4.91
234,600
(31,050)
4.23
169,050
(82,800)
122 5.48
389,850
(-255,300)
3.79
179,400
(44,850)
121 6.03
193,200
(-10,350)
3.42
207,000
(65,550)
120 6.55
1,966,500
(-103,500)
3.02
1,255,800
(-127,650)
119 6.75
103,500
(-13,800)
2.55
141,450
(-3,450)
118 8.00
621,000
(-3,450)
2.31
75,900
(0)
117 8.56
745,200
(0)
2.00
210,450
(34,500)
116 9.05
320,850
(0)
1.78
213,900
(13,800)
115 10.23
1,455,900
(-24,150)
1.55
1,645,650
(55,200)
114 10.41
200,100
(0)
1.48
179,400
(-17,250)
113 11.80
234,600
(3,450)
1.30
224,250
(6,900)
112 12.72
231,150
(0)
1.03
331,200
(72,450)
111 13.16
220,800
(0)
0.87
62,100
(-10,350)
110 14.33
1,031,550
(0)
0.75
1,345,500
(6,900)
109 7.91
34,500
(0)
0.74
72,450
(-6,900)
108 25.62
0
(0)
0.70
207,000
(-37,950)
107 16.60
82,800
(10,350)
0.60
141,450
(-6,900)
106 8.85
13,800
(0)
0.49
207,000
(0)
105 17.89
162,150
(0)
0.43
741,750
(55,200)
104 12.22
6,900
(0)
0.74
79,350
(0)
103 19.23
6,900
(0)
0.50
86,250
(0)
102 30.33
0
(0)
2.69
27,600
(0)
101 0.00
0
(0)
1.28
89,700
(0)
100 23.39
124,200
(0)
0.28
1,690,500
(-72,450)
99 13.41
6,900
(0)
2.50
3,450
(0)
98 15.59
6,900
(0)
1.11
41,400
(0)
97 0.00
0
(0)
0.17
75,900
(0)
96 25.57
3,450
(0)
0.17
20,700
(0)
95 0.00
0
(0)
0.25
138,000
(-34,500)
94 27.77
37,950
(0)
0.24
127,650
(0)
92 0.00
0
(0)
1.44
6,900
(0)
90 0.00
0
(0)
0.15
334,650
(-27,600)