Login

Open Interest
IREDA
LOT4525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 125.66 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
152 0.51
13,575
(0)
29.00
99,550
(0)
150 0.46
1,226,275
(257,925)
24.16
583,725
(99,550)
148 0.23
18,100
(-4,525)
17.54
0
(0)
146 10.45
0
(0)
20.66
244,350
(9,050)
145 0.73
651,600
(90,500)
21.90
99,550
(0)
144 1.29
176,475
(0)
18.65
1,398,225
(-9,050)
142 1.56
27,150
(0)
13.97
0
(0)
140 1.20
4,724,100
(1,122,200)
14.90
900,475
(-4,525)
138 1.89
18,100
(0)
13.41
31,675
(9,050)
137 1.63
58,825
(45,250)
14.22
9,050
(0)
136 1.95
9,050
(4,525)
14.50
4,525
(0)
135 1.98
1,624,475
(466,075)
10.83
348,425
(45,250)
134 1.74
13,575
(0)
9.86
0
(0)
133 2.32
126,700
(0)
11.08
4,525
(0)
132 2.86
158,375
(0)
9.00
4,525
(0)
131 2.86
117,650
(81,450)
6.95
4,525
(0)
130 3.28
6,000,150
(1,914,075)
7.50
3,873,400
(1,140,300)
129 3.71
122,175
(122,175)
6.77
131,225
(67,875)
128 4.02
791,875
(-235,300)
7.29
0
(0)
127 4.54
411,775
(280,550)
5.72
312,225
(262,450)
126 4.83
285,075
(-45,250)
5.00
212,675
(104,075)
125 5.50
1,479,675
(488,700)
4.63
2,203,675
(1,153,875)
124 5.36
9,050
(0)
4.00
0
(0)
123 7.23
85,975
(4,525)
7.92
4,525
(0)
122 6.44
135,750
(104,075)
3.36
135,750
(131,225)
121 4.75
22,625
(0)
5.34
0
(0)
120 8.44
1,149,350
(307,700)
2.73
2,090,550
(461,550)
119 16.39
0
(0)
3.45
9,050
(0)
118 14.00
9,050
(0)
2.30
171,950
(104,075)
117 17.73
0
(0)
1.95
36,200
(36,200)
116 10.03
27,150
(0)
2.22
45,250
(0)
115 11.51
36,200
(-9,050)
1.59
800,925
(-45,250)
111 10.76
4,525
(0)
2.42
0
(0)
110 15.72
49,775
(9,050)
0.95
2,362,050
(787,350)
109 12.18
13,575
(0)
2.34
4,525
(0)
108 18.66
18,100
(0)
2.29
4,525
(0)
106 20.40
13,575
(0)
0.47
303,175
(-36,200)
104 18.07
9,050
(0)
0.50
0
(0)
102 23.35
36,200
(0)
0.40
158,375
(31,675)
100 22.07
13,575
(0)
0.30
230,775
(9,050)