Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 733.90 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408600k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.25
7,000
(0)
152.00
17,500
(0)
840 0.30
89,250
(0)
111.00
189,000
(0)
820 0.50
31,500
(0)
94.95
7,000
(0)
810 0.50
32,375
(875)
73.50
8,750
(-8,750)
800 0.70
868,875
(-70,000)
66.30
238,000
(-23,625)
790 0.90
84,875
(875)
56.60
14,000
(1,750)
780 1.35
311,500
(21,000)
47.40
63,000
(2,625)
770 2.10
287,875
(73,500)
37.65
67,375
(-2,625)
760 3.40
1,175,125
(512,750)
29.50
163,625
(3,500)
750 5.20
818,125
(99,750)
21.20
183,750
(2,625)
740 8.20
647,500
(28,875)
14.00
169,750
(49,000)
730 12.90
1,186,500
(63,875)
8.55
702,625
(113,750)
720 18.95
518,875
(-112,875)
5.00
619,500
(66,500)
710 26.80
240,625
(-21,000)
2.70
316,750
(26,250)
700 35.45
252,875
(-22,750)
1.55
504,875
(-73,500)
690 44.95
61,250
(-875)
0.95
177,625
(-875)
680 54.70
28,875
(875)
0.75
238,000
(-39,375)
670 58.25
13,125
(0)
0.55
170,625
(-5,250)
660 135.10
0
(0)
0.35
272,125
(-2,625)
650 65.15
13,125
(0)
0.25
168,000
(-5,250)
640 75.05
11,375
(0)
0.20
62,125
(-1,750)
630 108.80
0
(0)
0.20
19,250
(0)
620 79.95
875
(0)
0.15
49,000
(-6,125)
600 186.35
0
(0)
0.25
87,500
(-875)