Menu

Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 782.75 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408608809000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.50
328,125
(65,625)
110.00
6,125
(0)
880 0.95
228,375
(1,750)
95.75
53,375
(0)
870 1.20
42,000
(-11,375)
103.55
0
(0)
860 1.70
200,375
(-8,750)
68.25
1,750
(0)
850 2.30
361,375
(25,375)
76.40
53,375
(0)
840 3.25
373,625
(875)
59.00
296,625
(0)
830 4.45
380,625
(32,375)
51.40
42,000
(875)
820 6.20
504,000
(27,125)
42.70
99,750
(7,875)
810 8.50
314,125
(49,000)
35.45
64,750
(4,375)
800 11.60
1,291,500
(-43,750)
28.05
439,250
(37,625)
790 15.55
420,875
(69,125)
22.20
159,250
(5,250)
780 20.25
781,375
(130,375)
16.90
559,125
(70,875)
770 25.80
274,750
(-7,875)
12.55
452,375
(28,875)
760 32.20
225,750
(7,000)
9.20
391,125
(21,000)
750 39.80
231,875
(-7,875)
6.55
417,375
(-7,000)
740 47.60
27,125
(0)
4.55
269,500
(8,750)
730 56.40
22,750
(875)
3.25
147,875
(7,000)
720 65.40
18,375
(1,750)
2.35
154,875
(-13,125)
710 74.70
2,625
(2,625)
1.70
40,250
(0)
700 83.65
17,500
(-7,875)
1.25
440,125
(-2,625)
690 0.00
0
(0)
0.95
37,625
(-6,125)
680 125.55
0
(0)
0.65
100,625
(-1,750)
660 140.95
0
(0)
0.25
288,750
(0)
640 132.50
2,625
(0)
0.45
77,875
(0)
600 0.00
0
(0)
0.45
11,375
(0)