Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 716.55 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408600k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.10
15,750
(0)
134.50
43,750
(-4,375)
840 0.15
153,125
(8,750)
123.25
94,500
(-51,625)
820 0.10
33,250
(-13,125)
103.00
875
(0)
810 0.55
3,500
(0)
110.10
0
(0)
800 0.05
1,063,125
(-260,750)
83.80
144,375
(-28,000)
790 0.15
176,750
(-21,000)
72.00
5,250
(-875)
780 0.15
209,125
(-14,875)
62.95
18,375
(-11,375)
775 0.50
76,125
(0)
75.25
0
(0)
770 0.25
160,125
(-23,625)
53.20
12,250
(-14,875)
765 0.25
34,125
(-4,375)
44.25
3,500
(0)
760 0.30
365,750
(-29,750)
38.00
67,375
(-8,750)
755 0.30
147,000
(-19,250)
34.55
7,875
(0)
750 0.35
951,125
(-386,750)
33.75
54,250
(-18,375)
745 0.45
147,000
(-41,125)
26.80
11,375
(0)
740 0.60
444,500
(-72,625)
24.00
126,875
(-21,000)
735 0.95
92,750
(-14,875)
19.90
6,125
(-2,625)
730 1.40
464,625
(-74,375)
14.65
111,125
(-50,750)
725 2.25
488,250
(153,125)
10.95
113,750
(36,750)
720 3.55
599,375
(-175,875)
7.15
210,875
(-22,750)
715 5.55
158,375
(7,875)
4.10
86,625
(15,750)
710 8.55
458,500
(-53,375)
2.30
222,250
(-93,625)
705 12.25
56,875
(-4,375)
1.10
84,875
(-8,750)
700 17.00
192,500
(-35,000)
0.65
593,250
(-42,000)
695 28.40
7,000
(-3,500)
0.40
82,250
(3,500)
690 35.00
12,250
(-875)
0.40
123,375
(-24,500)
685 33.20
15,750
(0)
0.30
36,750
(-3,500)
680 45.50
32,375
(-4,375)
0.30
170,625
(-34,125)
675 31.65
7,875
(0)
0.20
47,250
(-2,625)
670 54.00
6,125
(0)
0.15
80,500
(-81,375)
665 47.50
0
(0)
0.50
18,375
(0)
660 59.10
11,375
(0)
0.15
158,375
(-34,125)
655 62.00
875
(0)
1.65
875
(0)
650 71.00
1,750
(-875)
0.10
81,375
(0)
645 63.10
0
(0)
0.80
875
(0)
640 80.60
0
(0)
0.10
99,750
(-22,750)
630 85.45
0
(0)
0.05
9,625
(-1,750)
620 123.80
0
(0)
0.35
4,375
(0)
610 101.70
0
(0)
1.00
875
(0)
600 122.75
2,625
(-6,125)
0.05
41,125
(-10,500)