Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 724.20 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408608809000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.10
462,875
(155,750)
176.00
84,000
(44,625)
880 0.15
167,125
(136,500)
154.90
32,375
(0)
870 0.10
17,500
(0)
0.00
0
(0)
860 0.10
33,250
(22,750)
134.60
875
(0)
850 0.05
119,875
(-2,625)
127.85
28,000
(-1,750)
840 0.05
187,250
(-875)
116.60
161,875
(-7,875)
830 0.05
84,000
(-875)
101.00
9,625
(0)
820 0.10
126,000
(0)
97.00
21,875
(-9,625)
810 0.15
84,875
(-7,000)
80.15
19,250
(0)
800 0.20
1,202,250
(-54,250)
77.10
418,250
(-27,125)
790 0.25
202,125
(-26,250)
57.50
27,125
(0)
780 0.50
531,125
(18,375)
56.70
127,750
(-5,250)
770 0.60
383,250
(-20,125)
45.95
103,250
(-2,625)
760 1.00
1,172,500
(76,125)
36.90
173,250
(-8,750)
750 1.55
1,019,375
(-35,875)
27.10
378,875
(-34,125)
740 2.55
947,625
(39,375)
18.05
374,500
(-29,750)
730 4.55
962,500
(-41,125)
10.30
502,250
(-6,125)
720 8.80
385,000
(-41,125)
4.50
494,375
(-90,125)
710 15.85
69,125
(-1,750)
1.75
221,375
(-34,125)
700 25.05
70,000
(-1,750)
0.75
562,625
(-33,250)
690 32.50
34,125
(0)
0.45
102,375
(-2,625)
680 52.20
37,625
(0)
0.35
417,375
(-23,625)
670 54.30
9,625
(0)
0.30
91,875
(-6,125)
660 67.00
18,375
(0)
0.15
103,250
(-20,125)
650 76.50
11,375
(0)
0.20
283,500
(2,625)
640 89.70
875
(0)
0.20
129,500
(0)
620 170.50
0
(0)
0.10
102,375
(-875)
600 188.25
0
(0)
0.40
6,125
(0)