Login

LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,045.45 Strikes 7508008509009501,0001,0501,1001,1501,2000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 2.50
424,375
(-39,375)
0.00
0
(0)
1,220 3.10
186,375
(-875)
0.00
0
(0)
1,210 0.00
31,500
(9,625)
0.00
0
(0)
1,200 4.00
1,059,625
(-125,125)
188.95
6,125
(0)
1,190 0.00
31,500
(7,875)
0.00
0
(0)
1,180 4.95
252,875
(21,000)
135.00
14,000
(10,500)
1,170 0.00
294,000
(25,375)
0.00
0
(0)
1,160 6.40
191,625
(-12,250)
134.55
3,500
(0)
1,150 7.35
1,083,250
(43,750)
111.25
39,375
(2,625)
1,140 8.50
338,625
(-38,500)
138.45
0
(0)
1,130 0.00
378,875
(110,250)
0.00
0
(0)
1,120 11.10
381,500
(31,500)
91.95
28,875
(0)
1,110 13.00
167,125
(-1,750)
69.00
12,250
(3,500)
1,100 14.95
2,670,500
(79,625)
68.90
217,875
(-10,500)
1,090 17.25
255,500
(126,875)
93.70
12,250
(0)
1,080 19.80
571,375
(86,625)
53.20
48,125
(-875)
1,070 22.95
542,500
(-10,500)
47.40
69,125
(-2,625)
1,060 26.60
1,006,250
(196,000)
40.25
172,375
(91,875)
1,050 30.65
2,341,500
(-14,875)
34.45
397,250
(84,000)
1,040 34.80
1,324,750
(-516,250)
28.75
346,500
(-77,875)
1,030 39.65
507,500
(-252,875)
23.60
430,500
(227,500)
1,020 45.05
887,250
(-116,375)
19.15
988,750
(170,625)
1,010 50.95
266,000
(-14,875)
15.85
409,500
(-20,125)
1,000 58.85
1,001,875
(-17,500)
13.00
1,461,250
(-151,375)
990 67.45
79,625
(-13,125)
10.80
214,375
(-100,625)
980 77.05
68,250
(-21,875)
8.80
410,375
(-7,000)
970 72.20
6,125
(0)
7.35
151,375
(-42,000)
960 60.90
14,875
(0)
6.10
322,875
(-7,000)
950 105.80
115,500
(-23,625)
5.05
840,875
(-163,625)
940 112.55
5,250
(0)
4.25
233,625
(-47,250)
930 104.30
12,250
(875)
3.60
240,625
(-47,250)
920 111.00
875
(0)
3.00
364,000
(-14,875)
900 145.80
13,125
(-875)
1.90
786,625
(-56,875)
880 136.45
0
(0)
1.30
180,250
(7,000)
860 0.00
0
(0)
1.00
94,500
(-1,750)
850 185.00
7,875
(0)
0.85
125,125
(-5,250)
840 215.35
0
(0)
0.65
31,500
(-1,750)
820 0.00
0
(0)
0.55
5,250
(-875)
800 0.00
0
(0)
0.75
119,000
(-1,750)
720 0.00
0
(0)
0.50
6,125
(0)