Menu

Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 724.65 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008500k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.35
283,500
(-16,625)
125.00
3,500
(0)
860 0.85
172,375
(-9,625)
92.85
9,625
(0)
850 1.00
132,125
(15,750)
0.00
0
(0)
840 1.45
538,125
(7,875)
116.65
444,500
(-875)
830 1.60
193,375
(-875)
110.90
4,375
(0)
820 2.05
280,875
(-23,625)
75.30
29,750
(0)
810 2.65
195,125
(-13,125)
83.10
24,500
(0)
800 3.45
1,400,875
(-3,500)
81.60
302,750
(0)
790 4.45
255,500
(-30,625)
71.80
85,750
(-2,625)
780 5.85
510,125
(20,125)
63.65
170,625
(-1,750)
770 7.55
420,875
(28,875)
56.70
166,250
(-5,250)
760 9.85
458,500
(-30,625)
45.35
235,375
(-12,250)
750 12.45
493,500
(36,750)
37.75
347,375
(-36,750)
740 16.55
179,375
(35,000)
31.50
217,000
(-37,625)
730 21.35
172,375
(58,625)
25.85
148,750
(2,625)
720 26.05
75,250
(42,000)
21.40
244,125
(17,500)
710 32.40
39,375
(7,000)
17.45
188,125
(2,625)
700 38.95
79,625
(21,875)
14.00
819,000
(-76,125)
690 41.75
27,125
(1,750)
11.25
96,250
(5,250)
680 48.90
18,375
(875)
9.10
158,375
(14,000)
670 75.60
2,625
(0)
7.10
101,500
(17,500)
660 66.60
13,125
(1,750)
5.60
222,250
(155,750)
650 77.50
4,375
(875)
4.45
203,875
(42,875)
640 88.75
0
(0)
3.45
73,500
(-2,625)
620 119.60
0
(0)
2.35
170,625
(-3,500)
600 0.00
0
(0)
1.65
184,625
(98,875)
580 0.00
0
(0)
0.75
3,500
(0)
560 0.00
0
(0)
0.55
7,000
(0)
550 0.00
0
(0)
0.50
4,375
(0)