Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 766.20 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408608809000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.10
322,000
(-6,125)
120.00
7,000
(0)
880 0.25
196,000
(-37,625)
112.00
51,625
(875)
870 0.25
70,875
(-3,500)
72.70
2,625
(0)
860 0.45
147,000
(-10,500)
66.60
1,750
(0)
850 0.60
300,125
(-38,500)
73.20
55,125
(0)
840 0.80
469,875
(61,250)
73.50
289,625
(-2,625)
830 1.00
386,750
(-14,000)
50.20
42,000
(0)
820 1.40
788,375
(-38,500)
55.25
121,625
(-5,250)
810 2.00
412,125
(-42,000)
42.50
76,125
(875)
800 2.90
1,597,750
(52,500)
36.10
420,000
(-18,375)
790 4.45
556,500
(-21,875)
27.95
177,625
(-3,500)
780 6.90
840,000
(21,875)
20.35
631,750
(6,125)
770 10.65
463,750
(148,750)
14.05
456,750
(23,625)
760 15.65
217,875
(14,875)
9.15
370,125
(-9,625)
750 22.10
153,125
(10,500)
5.65
383,250
(-35,000)
740 29.80
40,250
(-2,625)
3.50
371,000
(29,750)
730 38.85
33,250
(875)
2.05
175,000
(40,250)
720 47.55
33,250
(-875)
1.35
315,875
(7,875)
710 68.10
6,125
(0)
0.85
57,750
(1,750)
700 67.00
16,625
(-875)
0.70
408,625
(0)
690 105.00
0
(0)
0.30
28,875
(0)
680 125.55
0
(0)
0.25
74,375
(0)
660 140.95
0
(0)
0.05
282,625
(0)
640 132.50
2,625
(0)
0.15
70,000
(-875)
600 0.00
0
(0)
0.20
46,375
(0)