Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 730.10 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408608809000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.05
304,500
(0)
173.10
6,125
(0)
880 0.05
113,750
(-3,500)
151.00
44,625
(-3,500)
870 0.15
67,375
(0)
72.70
2,625
(0)
860 0.05
49,875
(-875)
66.60
1,750
(0)
850 0.05
167,125
(-5,250)
126.00
36,750
(0)
840 0.05
161,000
(-18,375)
108.00
86,625
(-23,625)
830 0.05
259,875
(-14,875)
101.00
34,125
(-1,750)
820 0.05
390,250
(-15,750)
91.15
78,750
(-6,125)
810 0.05
287,000
(4,375)
79.00
70,000
(-875)
800 0.05
771,750
(-49,875)
68.00
180,250
(-30,625)
790 0.05
354,375
(-60,375)
60.00
89,250
(-7,875)
780 0.05
492,625
(-46,375)
50.50
294,875
(-51,625)
770 0.10
972,125
(-172,375)
39.00
259,000
(-42,000)
760 0.05
227,500
(-46,375)
28.85
192,500
(-20,125)
750 0.10
315,000
(-112,875)
19.90
209,125
(-35,875)
740 0.20
182,875
(21,875)
10.00
160,125
(-49,875)
730 1.80
104,125
(8,750)
2.00
151,375
(-1,750)
720 7.95
43,750
(0)
0.05
112,000
(-124,250)
710 17.20
12,250
(-1,750)
0.05
26,250
(-14,875)
700 28.15
7,875
(-875)
0.05
239,750
(-18,375)
690 50.00
875
(0)
0.15
20,125
(0)
680 0.00
0
(0)
0.05
41,125
(-4,375)
660 0.00
0
(0)
0.05
280,875
(0)
640 85.20
0
(0)
0.05
56,875
(-875)
600 0.00
0
(0)
0.05
36,750
(0)