Menu

Login

Open Interest
IRCTC
LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 830.45 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 0.20
195,125
(-2,625)
266.10
15,750
(0)
1,080 0.20
144,375
(-4,375)
260.00
23,625
(-875)
1,060 0.35
33,250
(0)
126.00
875
(0)
1,040 0.20
273,875
(-33,250)
200.65
46,375
(-11,375)
1,020 0.25
185,500
(-15,750)
192.00
19,250
(-875)
1,010 0.25
77,000
(-4,375)
109.55
0
(0)
1,000 0.35
1,262,625
(-92,750)
168.65
301,875
(-11,375)
990 0.35
72,625
(-4,375)
70.15
1,750
(0)
980 0.35
399,000
(-36,750)
148.00
112,000
(-875)
970 0.75
91,000
(-5,250)
88.15
3,500
(0)
960 0.40
684,250
(-66,500)
128.00
272,125
(-5,250)
950 0.40
713,125
(-236,250)
118.00
56,875
(875)
940 0.50
1,119,125
(-107,625)
105.60
328,125
(-6,125)
930 0.60
595,875
(-76,125)
96.85
90,125
(-1,750)
920 0.75
1,421,000
(-107,625)
89.35
528,500
(-21,000)
910 0.90
555,625
(21,875)
72.20
66,500
(-3,500)
900 1.15
2,367,750
(25,375)
69.25
849,625
(-131,250)
890 1.35
504,875
(-87,500)
60.00
164,500
(-4,375)
880 1.70
566,125
(-126,000)
49.45
551,250
(-35,875)
870 2.45
645,750
(134,750)
41.35
382,375
(-14,875)
860 3.45
455,875
(-2,625)
32.05
641,375
(-22,750)
850 5.25
571,375
(109,375)
24.30
307,125
(-69,125)
840 8.40
352,625
(164,500)
17.55
408,625
(-11,375)
830 13.05
105,875
(35,000)
11.85
255,500
(15,750)
820 19.30
61,250
(33,250)
8.30
266,000
(-228,375)
810 33.85
4,375
(3,500)
5.85
154,875
(8,750)
800 34.25
25,375
(-2,625)
4.25
549,500
(59,500)
790 76.20
875
(0)
3.00
74,375
(11,375)
780 163.20
0
(0)
2.15
141,750
(13,125)
770 145.90
0
(0)
1.65
71,750
(21,000)
760 234.50
0
(0)
1.30
202,125
(-8,750)
750 164.25
0
(0)
1.10
53,375
(-4,375)
740 197.65
0
(0)
0.95
119,000
(98,875)
720 269.20
0
(0)
0.70
59,500
(0)