Login

LOT875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 681.85 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208400k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.30
22,750
(0)
150.60
2,625
(0)
830 0.10
80,500
(0)
148.00
163,625
(-875)
820 0.05
15,750
(0)
137.00
2,625
(0)
810 0.15
13,125
(0)
125.00
875
(0)
800 0.10
170,625
(-14,000)
118.95
147,875
(-17,500)
790 0.05
20,125
(0)
104.00
0
(0)
785 0.30
18,375
(0)
0.00
0
(0)
780 0.10
16,625
(0)
97.00
8,750
(-875)
775 2.15
21,875
(0)
0.00
0
(0)
770 0.10
182,875
(0)
86.00
12,250
(0)
765 0.30
17,500
(0)
0.00
0
(0)
760 0.05
124,250
(-15,750)
75.75
35,000
(-2,625)
755 0.40
17,500
(0)
55.15
5,250
(0)
750 0.15
1,072,750
(-122,500)
67.75
102,375
(-7,875)
745 0.35
56,000
(0)
46.50
1,750
(0)
740 0.30
308,000
(-7,875)
57.15
65,625
(-3,500)
735 0.25
95,375
(-4,375)
48.95
7,000
(0)
730 0.30
310,625
(7,875)
47.90
69,125
(-6,125)
725 0.30
140,875
(-4,375)
33.80
0
(0)
720 0.30
496,125
(-9,625)
39.10
147,000
(-23,625)
715 0.35
161,875
(-48,125)
32.50
35,000
(875)
710 0.40
515,375
(6,125)
29.20
113,750
(-16,625)
705 0.55
243,250
(-6,125)
23.40
81,375
(-5,250)
700 0.80
1,967,875
(-239,750)
18.85
626,500
(-106,750)
695 1.25
309,750
(-40,250)
14.20
85,750
(-28,000)
690 2.10
1,032,500
(-177,625)
10.35
323,750
(-56,000)
685 3.55
777,000
(237,125)
6.65
379,750
(7,000)
680 5.60
491,750
(-191,625)
3.95
551,250
(-17,500)
675 8.90
158,375
(-14,000)
2.30
194,250
(-16,625)
670 13.10
231,875
(-34,125)
1.30
434,875
(-83,125)
665 17.65
49,000
(1,750)
0.90
142,625
(-8,750)
660 22.85
48,125
(-1,750)
0.65
407,750
(-36,750)
655 16.85
22,750
(0)
0.55
96,250
(-3,500)
650 31.70
49,875
(-6,125)
0.50
302,750
(-26,250)
645 90.80
0
(0)
0.45
54,250
(-1,750)
640 42.80
14,000
(-2,625)
0.40
132,125
(-3,500)
635 36.45
875
(0)
0.35
58,625
(-2,625)
630 64.75
2,625
(0)
0.35
212,625
(2,625)
620 63.90
5,250
(0)
0.40
161,875
(-2,625)
610 108.25
0
(0)
0.10
2,625
(0)
605 125.50
0
(0)
0.15
4,375
(0)
600 100.50
875
(0)
0.35
68,250
(-1,750)