Login

Open Interest
IOC
LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 137.03 © Quantsapp Pvt. Ltd. Strikes 11011512012513013514014515015516016501M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
165 0.02
892,125
(-19,500)
24.69
2,184,000
(0)
160 0.04
1,218,750
(0)
22.90
1,447,875
(-43,875)
157.5 0.00
0
(0)
22.50
14,625
(0)
155 0.05
1,150,500
(-19,500)
20.05
73,125
(0)
152.5 0.07
307,125
(0)
15.47
43,875
(0)
150 0.06
3,627,000
(-29,250)
14.40
882,375
(0)
147.5 0.06
780,000
(4,875)
11.00
121,875
(-4,875)
145 0.11
4,709,250
(-53,625)
8.10
1,345,500
(0)
142.5 0.22
2,861,625
(-9,750)
5.68
853,125
(0)
140 0.55
11,168,625
(136,500)
3.51
4,641,000
(-214,500)
137.5 1.36
4,372,875
(292,500)
1.87
3,129,750
(-4,875)
135 2.90
4,914,000
(-78,000)
0.87
4,743,375
(-131,625)
132.5 4.63
1,452,750
(-29,250)
0.42
2,418,000
(19,500)
130 7.24
731,250
(14,625)
0.23
5,026,125
(107,250)
127.5 6.30
48,750
(0)
0.15
1,155,375
(9,750)
125 10.52
243,750
(0)
0.11
4,592,250
(-39,000)
122.5 15.00
4,875
(0)
0.07
209,625
(-9,750)
120 17.23
29,250
(0)
0.03
1,057,875
(-78,000)
115 0.00
0
(0)
0.05
4,875
(0)
110 0.00
0
(0)
0.02
19,500
(19,500)