Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 162.16 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901950k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
196 0.00
331,500
(0)
0.00
14,625
(0)
194 0.00
370,500
(0)
0.00
0
(0)
192 0.00
4,875
(0)
0.00
0
(0)
191 0.03
370,500
(370,500)
24.75
14,625
(14,625)
190 0.00
3,412,500
(0)
0.00
487,500
(0)
189 0.08
370,500
(370,500)
0.00
0
(0)
188 0.00
243,750
(0)
0.00
0
(0)
187 0.24
4,875
(4,875)
0.00
0
(0)
186 0.00
263,250
(0)
0.00
0
(0)
185 0.07
3,276,000
(1,716,000)
21.22
487,500
(472,875)
184 0.00
443,625
(0)
0.00
24,375
(0)
183 0.10
243,750
(243,750)
36.55
0
(0)
182 0.00
1,350,375
(0)
0.00
9,750
(0)
181 0.15
263,250
(87,750)
34.75
0
(0)
180 0.09
1,564,875
(-5,513,625)
17.37
14,625
(-1,174,875)
179 0.11
336,375
(-365,625)
17.15
24,375
(24,375)
178 0.00
921,375
(0)
0.00
0
(0)
177 0.14
1,048,125
(-107,250)
10.25
9,750
(9,750)
176 0.15
199,875
(-789,750)
26.05
0
(0)
175 0.18
6,352,125
(14,625)
12.25
1,179,750
(404,625)
174 0.21
721,500
(-1,184,625)
24.30
0
(-219,375)
173 0.24
945,750
(121,875)
27.80
0
(-126,750)
172 0.27
1,452,750
(-277,875)
22.60
0
(-507,000)
171 0.32
911,625
(-19,500)
26.10
0
(-229,125)
170 0.39
5,942,625
(-4,675,125)
8.36
775,125
(-1,491,750)
169 0.48
2,003,625
(-253,500)
7.45
365,625
(-745,875)
168 0.60
1,067,625
(-1,608,750)
6.55
429,000
(-1,979,250)
167 0.75
1,716,000
(-229,125)
5.52
497,250
(-1,082,250)
166 0.95
955,500
(19,500)
5.03
234,000
(-594,750)
165 1.19
8,809,125
(5,581,875)
4.09
1,891,500
(-1,930,500)
164 1.50
1,886,625
(965,250)
3.31
955,500
(-960,375)
163 1.90
3,549,000
(2,808,000)
2.73
2,042,625
(-307,125)
162 2.37
2,310,750
(1,506,375)
2.20
1,930,500
(-48,750)
161 2.93
1,009,125
(741,000)
1.76
843,375
(-336,375)
160 3.54
3,178,500
(1,257,750)
1.39
3,573,375
(-1,155,375)
159 4.40
901,875
(901,875)
1.15
1,896,375
(940,875)
158 5.06
731,250
(672,750)
0.88
2,305,875
(1,365,000)
157 5.74
784,875
(604,500)
0.69
2,062,125
(1,350,375)
156 6.71
263,250
(229,125)
0.52
950,625
(326,625)
155 7.56
1,759,875
(1,223,625)
0.43
4,372,875
(2,583,750)
154 6.85
0
(0)
0.34
901,875
(770,250)
153 10.27
58,500
(29,250)
0.26
931,125
(468,000)
152 12.10
180,375
(180,375)
0.22
697,125
(360,750)
151 12.50
34,125
(34,125)
0.18
687,375
(394,875)
150 12.43
521,625
(-92,625)
0.17
1,764,750
(175,500)
149 8.75
0
(0)
0.17
131,625
(131,625)
148 12.40
29,250
(29,250)
0.11
511,875
(204,750)
147 9.65
0
(0)
0.10
336,375
(336,375)
146 10.80
0
(-34,125)
0.13
292,500
(-258,375)
145 17.50
614,250
(614,250)
0.07
1,486,875
(1,486,875)
144 0.00
0
(0)
0.00
107,250
(0)
143 11.60
0
(0)
0.06
234,000
(234,000)
142 0.00
326,625
(0)
0.00
195,000
(0)
141 16.71
34,125
(34,125)
0.04
531,375
(531,375)
140 0.00
48,750
(0)
0.00
1,808,625
(0)
139 13.85
0
(0)
0.05
107,250
(107,250)
137 19.20
326,625
(326,625)
0.03
195,000
(195,000)
135 23.72
48,750
(48,750)
0.01
1,798,875
(1,798,875)