Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.24 © Quantsapp Pvt. Ltd. Strikes 11012013014015016017018019020021001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.03
92,625
(0)
73.50
4,875
(0)
204 0.02
58,500
(0)
0.00
0
(0)
200 0.01
229,125
(-48,750)
52.77
24,375
(0)
198 0.01
34,125
(0)
0.00
0
(0)
195 0.00
9,750
(4,875)
0.00
0
(0)
190 0.01
711,750
(0)
47.00
326,625
(0)
188 0.00
0
(0)
11.75
4,875
(0)
185 0.02
238,875
(-9,750)
39.16
4,875
(0)
182 1.73
73,125
(0)
0.00
0
(0)
181 1.84
19,500
(0)
0.00
0
(0)
180 0.01
1,121,250
(-4,875)
37.00
1,755,000
(0)
178 0.00
0
(0)
10.00
9,750
(0)
177 3.28
9,750
(0)
0.00
0
(0)
176 0.07
34,125
(0)
0.00
0
(0)
175 0.03
472,875
(0)
31.95
282,750
(-131,625)
174 0.03
14,625
(0)
36.50
4,875
(0)
173 0.00
0
(0)
31.00
19,500
(0)
172 0.03
29,250
(0)
0.00
0
(0)
171 1.05
9,750
(0)
0.00
0
(0)
170 0.04
6,059,625
(-165,750)
26.80
687,375
(-58,500)
169 0.33
121,875
(0)
0.00
0
(0)
168 0.23
73,125
(0)
0.00
0
(0)
167 0.00
0
(0)
24.00
29,250
(0)
166 0.05
390,000
(0)
0.00
0
(0)
165 0.04
1,238,250
(-238,875)
21.50
229,125
(-107,250)
164 0.00
0
(0)
24.50
14,625
(0)
163 0.04
580,125
(-4,875)
16.34
34,125
(0)
162 0.05
87,750
(-24,375)
15.05
4,875
(0)
161 0.04
97,500
(-29,250)
13.28
4,875
(0)
160 0.04
5,689,125
(-453,375)
17.19
702,000
(-4,875)
159 0.05
214,500
(-87,750)
22.20
107,250
(0)
158 0.05
370,500
(-195,000)
18.31
24,375
(0)
157 0.05
351,000
(24,375)
12.50
63,375
(0)
156 0.07
492,375
(-4,875)
0.00
0
(0)
155 0.07
1,579,500
(-58,500)
11.20
243,750
(0)
154 0.10
648,375
(-253,500)
9.03
258,375
(0)
153 0.12
482,625
(-58,500)
7.59
73,125
(0)
152 0.16
853,125
(-29,250)
5.54
29,250
(0)
151 0.19
555,750
(24,375)
4.57
336,375
(0)
150 0.28
8,882,250
(399,750)
7.00
1,818,375
(-34,125)
149 0.29
887,250
(-58,500)
4.25
302,250
(0)
148 0.35
750,750
(-433,875)
5.11
482,625
(-97,500)
147 0.44
1,248,000
(-277,875)
4.24
546,000
(-199,875)
146 0.61
901,875
(-92,625)
3.44
546,000
(-214,500)
145 0.86
2,252,250
(-34,125)
2.60
2,442,375
(-750,750)
144 1.19
760,500
(68,250)
1.95
916,500
(-14,625)
143 1.68
940,875
(19,500)
1.45
1,179,750
(453,375)
142 2.27
1,057,875
(-68,250)
1.04
989,625
(146,250)
141 2.88
833,625
(-4,875)
0.75
814,125
(-238,875)
140 3.83
3,124,875
(-448,500)
0.56
5,552,625
(-229,125)
139 4.54
609,375
(0)
0.43
1,048,125
(-229,125)
138 5.51
599,625
(-58,500)
0.40
1,296,750
(24,375)
137 10.42
697,125
(0)
0.32
1,121,250
(97,500)
136 7.78
521,625
(-48,750)
0.30
1,043,250
(-9,750)
135 8.15
1,681,875
(24,375)
0.28
2,793,375
(-219,375)
134 9.04
463,125
(-14,625)
0.25
580,125
(-24,375)
133 14.10
1,316,250
(0)
0.26
1,057,875
(19,500)
132 12.76
804,375
(-9,750)
0.17
1,340,625
(-43,875)
131 12.00
238,875
(0)
0.15
887,250
(-48,750)
130 12.99
468,000
(-19,500)
0.10
2,062,125
(-82,875)
129 0.00
0
(0)
0.10
190,125
(0)
128 16.00
4,875
(0)
0.05
199,875
(0)
127 9.42
29,250
(0)
0.06
263,250
(-19,500)
126 22.17
39,000
(0)
0.05
209,625
(0)
125 22.50
9,750
(0)
0.04
604,500
(-4,875)
124 12.96
9,750
(0)
0.04
292,500
(-14,625)
122 0.00
0
(0)
0.02
185,250
(0)
120 27.30
594,750
(0)
0.03
1,379,625
(-14,625)
118 18.32
9,750
(0)
0.03
399,750
(0)
116 0.00
0
(0)
0.15
19,500
(0)
114 0.00
0
(0)
0.03
375,375
(-4,875)
112 0.00
0
(0)
0.10
468,000
(0)
110 36.00
4,875
(0)
0.02
809,250
(0)