Login

Open Interest
IOC
LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 175.28 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901952000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.37
1,638,000
(1,638,000)
24.75
43,875
(43,875)
198 0.42
78,000
(78,000)
34.82
0
(0)
196 0.48
1,613,625
(-121,875)
32.98
0
(0)
194 0.57
292,500
(-121,875)
31.17
0
(0)
192 0.70
1,223,625
(-9,750)
29.37
0
(0)
190 0.84
6,001,125
(277,875)
15.71
48,750
(14,625)
188 1.05
2,091,375
(190,125)
25.87
0
(0)
187 1.16
190,125
(190,125)
12.98
175,500
(175,500)
186 1.29
2,076,750
(580,125)
11.25
87,750
(0)
185 1.46
2,286,375
(950,625)
11.23
195,000
(87,750)
184 1.63
833,625
(-97,500)
9.96
34,125
(0)
183 1.84
282,750
(112,125)
7.46
151,125
(58,500)
182 2.04
1,277,250
(365,625)
8.86
131,625
(39,000)
181 2.29
1,165,125
(950,625)
8.76
375,375
(375,375)
180 2.55
13,094,250
(1,603,875)
7.24
1,618,500
(370,500)
179 2.87
1,847,625
(1,184,625)
6.41
965,250
(760,500)
178 3.23
2,145,000
(190,125)
5.83
487,500
(248,625)
177 3.59
2,310,750
(112,125)
5.23
526,500
(156,000)
176 4.04
1,964,625
(-336,375)
4.62
989,625
(-321,750)
175 4.49
5,630,625
(-970,125)
4.05
3,880,500
(-146,250)
174 4.98
862,875
(-63,375)
3.64
697,125
(-238,875)
173 5.54
741,000
(-107,250)
3.09
541,125
(-209,625)
172 5.99
682,500
(-102,375)
2.74
1,252,875
(-34,125)
171 6.53
351,000
(-24,375)
2.32
443,625
(24,375)
170 7.42
3,719,625
(-48,750)
2.06
3,139,500
(-34,125)
169 7.66
736,125
(0)
1.74
526,500
(-73,125)
168 8.65
1,170,000
(-126,750)
1.50
809,250
(48,750)
167 8.65
979,875
(-107,250)
1.27
1,204,125
(438,750)
166 11.00
823,875
(-24,375)
1.10
1,477,125
(199,875)
165 11.11
3,539,250
(-238,875)
0.97
2,798,250
(199,875)
164 16.50
375,375
(-9,750)
0.83
1,330,875
(92,625)
163 11.91
292,500
(-4,875)
0.71
1,155,375
(-58,500)
162 12.45
663,000
(-34,125)
0.63
1,433,250
(34,125)
161 14.40
214,500
(-4,875)
0.52
463,125
(-770,250)
160 15.58
3,514,875
(-78,000)
0.47
4,070,625
(-282,750)
159 15.99
234,000
(-9,750)
0.41
375,375
(-151,125)
158 17.50
229,125
(0)
0.37
575,250
(-24,375)
157 17.73
292,500
(-24,375)
0.33
677,625
(4,875)
156 7.91
24,375
(0)
0.29
355,875
(-263,250)
155 19.72
877,500
(-4,875)
0.26
1,506,375
(4,875)
154 13.84
0
(0)
0.26
312,000
(-87,750)
153 23.17
9,750
(-4,875)
0.25
351,000
(0)
152 8.75
4,875
(0)
0.24
243,750
(-24,375)
151 10.00
4,875
(0)
0.19
141,375
(-87,750)
150 28.25
258,375
(-4,875)
0.18
1,701,375
(-175,500)
149 17.28
0
(0)
0.16
175,500
(-39,000)
148 18.02
0
(0)
0.16
365,625
(-24,375)
147 0.00
0
(0)
0.17
9,750
(4,875)
146 19.55
0
(0)
0.14
19,500
(-19,500)
145 14.40
204,750
(0)
0.16
1,326,000
(-48,750)
144 21.14
0
(0)
0.12
43,875
(0)
143 0.00
0
(0)
0.12
243,750
(-92,625)
142 22.78
0
(0)
0.11
263,250
(-34,125)
140 24.00
24,375
(0)
0.11
999,375
(-58,500)
138 38.20
219,375
(0)
0.49
4,875
(0)
136 27.98
0
(0)
0.32
9,750
(0)
135 0.00
0
(0)
0.05
984,750
(-29,250)