Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 129.47 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501551600500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
160 0.01
2,686,125
(-19,500)
30.40
3,636,750
(-24,375)
155 0.01
628,875
(-97,500)
21.75
73,125
(0)
154 0.04
14,625
(0)
27.34
14,625
(0)
152.5 0.00
195,000
(0)
0.00
0
(0)
150 0.02
2,018,250
(-63,375)
20.70
633,750
(-4,875)
148 0.03
68,250
(0)
21.43
14,625
(0)
147.5 0.02
443,625
(14,625)
17.90
87,750
(0)
146 0.01
312,000
(0)
0.00
0
(0)
145 0.04
1,662,375
(-160,875)
14.50
780,000
(-19,500)
144 0.04
316,875
(-48,750)
17.80
9,750
(0)
143 0.05
87,750
(-4,875)
16.69
14,625
(0)
142.5 0.04
526,500
(-9,750)
12.45
209,625
(0)
142 0.05
214,500
(4,875)
12.11
9,750
(0)
141 0.13
156,000
(0)
11.50
0
(0)
140 0.06
4,689,750
(-521,625)
10.35
1,516,125
(-121,875)
139 0.16
146,250
(0)
13.04
4,875
(0)
138 0.08
204,750
(0)
12.03
4,875
(0)
137.5 0.11
1,301,625
(-156,000)
6.30
750,750
(0)
137 0.11
199,875
(-4,875)
8.42
34,125
(0)
136 0.15
823,875
(160,875)
10.09
14,625
(0)
135 0.19
5,942,625
(170,625)
5.74
3,466,125
(-238,875)
134 0.26
706,875
(92,625)
4.65
87,750
(0)
133 0.38
472,875
(-87,750)
3.99
360,750
(-19,500)
132.5 0.46
2,125,500
(-9,750)
3.22
809,250
(-63,375)
132 0.54
1,633,125
(-24,375)
3.23
282,750
(4,875)
131 0.83
833,625
(-190,125)
2.42
399,750
(-146,250)
130 1.20
3,441,750
(-151,125)
1.81
3,315,000
(-43,875)
129 1.72
955,500
(78,000)
1.28
663,000
(229,125)
128 2.36
702,000
(-107,250)
0.88
516,750
(29,250)
127.5 2.73
736,125
(14,625)
0.74
1,092,000
(-4,875)
127 3.01
492,375
(4,875)
0.66
463,125
(-34,125)
126 4.69
258,375
(0)
0.45
541,125
(43,875)
125 4.77
1,238,250
(-29,250)
0.37
5,528,250
(175,500)
124 6.31
39,000
(0)
0.24
321,750
(68,250)
123 7.35
92,625
(0)
0.20
199,875
(24,375)
122.5 5.25
4,875
(0)
0.15
199,875
(-14,625)
122 6.20
68,250
(0)
0.15
521,625
(-9,750)
121 0.00
0
(0)
0.13
190,125
(-39,000)
120 10.20
195,000
(0)
0.11
1,828,125
(-307,125)
119 0.00
0
(0)
0.08
39,000
(0)
118 9.40
4,875
(0)
0.08
141,375
(-24,375)
117 0.00
0
(0)
0.10
102,375
(0)
116 11.05
4,875
(0)
0.05
58,500
(0)
115 10.92
4,875
(0)
0.05
536,250
(4,875)
114 12.07
19,500
(0)
0.02
73,125
(-4,875)
113 14.30
14,625
(0)
0.00
0
(0)
112 15.34
43,875
(0)
0.06
14,625
(0)
110 16.44
14,625
(0)
0.01
170,625
(-4,875)
108 0.00
0
(0)
0.07
29,250
(0)
106 22.30
0
(0)
0.05
4,875
(0)