Login

Open Interest
IOC
LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.53 © Quantsapp Pvt. Ltd. Strikes 11011512012513013514014515015516016501M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
166 0.08
346,125
(-82,875)
33.43
0
(0)
164 0.08
151,125
(-82,875)
16.50
24,375
(0)
162 0.12
589,875
(-48,750)
15.60
58,500
(0)
160 0.13
2,744,625
(-1,028,625)
16.68
243,750
(-1,135,875)
159 0.28
29,250
(0)
26.79
0
(0)
158 0.17
341,250
(-516,750)
10.90
63,375
(0)
157 0.19
253,500
(43,875)
24.94
0
(0)
156 0.23
702,000
(-297,375)
24.03
0
(0)
155 0.27
1,418,625
(-165,750)
7.50
4,875
(0)
154 0.32
1,501,500
(68,250)
7.07
390,000
(0)
153 0.37
492,375
(-117,000)
21.34
0
(0)
152 0.44
906,750
(-243,750)
9.02
24,375
(-4,875)
151 0.51
843,375
(131,625)
4.82
97,500
(0)
150 0.63
10,442,250
(-170,625)
7.22
3,841,500
(-1,311,375)
149 0.74
1,365,000
(-185,250)
6.08
521,625
(0)
148 0.92
2,266,875
(-312,000)
5.31
458,250
(-19,500)
147 1.13
3,880,500
(-248,625)
4.64
1,408,875
(-336,375)
146 1.41
1,769,625
(24,375)
3.91
663,000
(-141,375)
145 1.73
3,651,375
(570,375)
3.23
2,676,375
(-258,375)
144 2.15
1,706,250
(341,250)
2.61
1,096,875
(112,125)
143 2.62
682,500
(14,625)
2.11
409,500
(9,750)
142 3.21
1,111,500
(-190,125)
1.67
755,625
(-39,000)
141 3.82
648,375
(175,500)
1.33
3,076,125
(0)
140 4.52
3,232,125
(-253,500)
1.05
3,422,250
(-2,008,500)
139 5.33
1,170,000
(-9,750)
0.81
1,028,625
(-9,750)
138 6.08
770,250
(9,750)
0.64
1,443,000
(195,000)
137 9.07
438,750
(0)
0.51
1,857,375
(1,038,375)
136 7.79
458,250
(9,750)
0.40
667,875
(63,375)
135 8.68
1,915,875
(-14,625)
0.30
4,558,125
(1,306,500)
134 14.59
482,625
(0)
0.22
1,404,000
(355,875)
133 15.84
692,250
(0)
0.18
1,608,750
(29,250)
132 11.47
833,625
(-433,875)
0.14
1,618,500
(-24,375)
131 17.86
370,500
(0)
0.13
511,875
(-107,250)
130 13.41
3,202,875
(-4,875)
0.09
5,123,625
(141,375)
129 14.93
677,625
(0)
0.08
521,625
(-24,375)
128 19.95
433,875
(0)
0.07
633,750
(-19,500)
127 5.37
34,125
(0)
0.06
346,125
(-19,500)
126 9.69
24,375
(0)
0.05
380,250
(0)
125 19.50
531,375
(-4,875)
0.05
3,241,875
(-92,625)
124 7.22
9,750
(0)
0.04
121,875
(0)
123 8.00
4,875
(0)
0.04
321,750
(0)
122 24.93
39,000
(0)
0.04
107,250
(-4,875)
121 8.03
4,875
(0)
0.05
151,125
(0)
120 26.55
107,250
(0)
0.05
2,208,375
(43,875)
119 14.99
0
(0)
0.04
326,625
(0)
118 15.78
0
(0)
0.04
87,750
(0)
117 10.75
4,875
(0)
0.03
112,125
(-19,500)
116 17.43
0
(0)
0.03
82,875
(0)
115 33.07
9,750
(0)
0.02
1,950,000
(-4,875)
114 19.14
0
(0)
0.02
316,875
(0)
113 0.00
0
(0)
0.04
58,500
(0)
112 20.90
0
(0)
0.05
43,875
(0)
110 28.00
0
(0)
0.02
531,375
(0)
108 0.00
0
(0)
0.02
4,875
(0)
106 0.00
0
(0)
0.02
58,500
(0)