Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 161.45 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851900k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
191 0.01
258,375
(-24,375)
28.90
9,750
(-4,875)
189 0.01
238,875
(-131,625)
0.00
0
(0)
187 0.24
4,875
(0)
0.00
0
(0)
185 0.01
3,329,625
(-190,125)
21.22
487,500
(0)
183 0.02
146,250
(-4,875)
36.55
0
(0)
182 0.10
4,875
(0)
31.40
0
(0)
181 0.02
219,375
(-43,875)
34.75
0
(0)
180 0.02
1,540,500
(-34,125)
18.28
19,500
(0)
179 0.02
614,250
(-14,625)
17.15
24,375
(0)
178 0.09
424,125
(0)
27.80
0
(0)
177 0.03
814,125
(-58,500)
14.00
4,875
(0)
176 0.04
526,500
(-4,875)
26.05
0
(0)
175 0.03
3,666,000
(-73,125)
12.87
960,375
(-14,625)
174 0.04
331,500
(-53,625)
24.30
0
(0)
173 0.04
633,750
(-175,500)
27.80
0
(0)
172 0.05
1,252,875
(-63,375)
22.60
0
(0)
171 0.06
706,875
(-160,875)
26.10
0
(0)
170 0.07
4,143,750
(-1,150,500)
8.49
658,125
(-73,125)
169 0.08
1,657,500
(-775,125)
7.67
404,625
(14,625)
168 0.11
1,101,750
(-692,250)
6.49
448,500
(-53,625)
167 0.15
1,881,750
(-43,875)
5.67
316,875
(-68,250)
166 0.21
2,174,250
(906,750)
4.52
224,250
(14,625)
165 0.31
7,161,375
(-34,125)
3.87
2,106,000
(-229,125)
164 0.45
1,784,250
(-165,750)
3.01
887,250
(-316,875)
163 0.66
1,891,500
(511,875)
2.18
1,287,000
(-268,125)
162 1.00
1,803,750
(48,750)
1.51
1,365,000
(-156,000)
161 1.46
614,250
(-117,000)
1.00
585,000
(-477,750)
160 2.01
2,018,250
(-190,125)
0.65
2,798,250
(-224,250)
159 3.00
638,625
(-53,625)
0.41
1,262,625
(-126,750)
158 3.71
580,125
(-58,500)
0.26
1,803,750
(-316,875)
157 5.00
614,250
(-4,875)
0.17
1,618,500
(234,000)
156 5.52
199,875
(4,875)
0.13
619,125
(-68,250)
155 6.48
1,418,625
(-160,875)
0.09
2,496,000
(-248,625)
154 6.85
0
(0)
0.08
365,625
(-73,125)
153 10.27
58,500
(0)
0.07
453,375
(-14,625)
152 9.40
151,125
(-24,375)
0.06
429,000
(-9,750)
151 11.85
34,125
(0)
0.04
453,375
(126,750)
150 12.25
448,500
(-19,500)
0.03
1,730,625
(-107,250)
149 8.75
0
(0)
0.05
385,125
(0)
148 12.40
29,250
(0)
0.03
326,625
(-63,375)
147 9.65
0
(0)
0.02
253,500
(0)
146 10.80
0
(0)
0.03
209,625
(0)
145 16.40
482,625
(-78,000)
0.04
1,023,750
(-107,250)
143 11.60
0
(0)
0.18
175,500
(0)
141 21.04
24,375
(-9,750)
0.01
492,375
(-14,625)
140 14.55
0
(0)
0.02
4,875
(0)
139 13.85
0
(0)
0.01
73,125
(0)
137 24.30
273,000
(-24,375)
0.02
175,500
(0)
135 23.72
48,750
(0)
0.02
1,706,250
(0)