Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 138.45 © Quantsapp Pvt. Ltd. Strikes 1051101151201251301351401451501550k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
156 0.60
2,330,250
(828,750)
18.25
243,750
(0)
154 0.75
1,482,000
(443,625)
23.60
0
(0)
152 1.00
867,750
(248,625)
14.15
14,625
(0)
151 1.15
229,125
(48,750)
0.00
0
(0)
150 1.30
7,902,375
(390,000)
12.60
3,656,250
(117,000)
149 1.45
204,750
(29,250)
11.95
53,625
(39,000)
148 1.65
487,500
(112,125)
11.35
68,250
(39,000)
147 1.90
414,375
(126,750)
10.20
73,125
(43,875)
146 2.20
633,750
(160,875)
9.50
73,125
(4,875)
145 2.50
5,684,250
(1,145,625)
8.85
999,375
(97,500)
144 2.80
755,625
(243,750)
8.05
170,625
(82,875)
143 3.15
780,000
(180,375)
7.40
131,625
(63,375)
142 3.55
1,477,125
(633,750)
6.75
331,500
(234,000)
141 3.95
926,250
(375,375)
6.20
258,375
(136,500)
140 4.35
10,920,000
(3,183,375)
5.70
3,729,375
(638,625)
139 4.90
1,165,125
(575,250)
5.20
970,125
(380,250)
138 5.35
1,759,875
(550,875)
4.75
1,028,625
(307,125)
137 5.80
970,125
(87,750)
4.25
716,625
(156,000)
136 6.45
575,250
(-170,625)
3.80
770,250
(136,500)
135 7.05
2,028,000
(-24,375)
3.45
3,407,625
(-39,000)
134 7.60
331,500
(-9,750)
3.05
307,125
(-29,250)
133 8.40
297,375
(24,375)
2.75
658,125
(214,500)
132 8.85
126,750
(0)
2.45
755,625
(4,875)
131 9.45
87,750
(19,500)
2.20
638,625
(9,750)
130 10.50
1,545,375
(321,750)
1.95
3,709,875
(63,375)
129 11.35
219,375
(14,625)
1.65
424,125
(19,500)
128 10.75
39,000
(0)
1.55
458,250
(29,250)
127 9.95
9,750
(0)
1.40
463,125
(87,750)
126 11.25
0
(0)
1.20
351,000
(87,750)
125 14.65
341,250
(4,875)
1.05
2,954,250
(433,875)
124 12.45
0
(0)
0.90
370,500
(170,625)
123 13.05
0
(0)
0.85
209,625
(-117,000)
122 16.15
9,750
(4,875)
0.70
263,250
(126,750)
120 19.00
419,250
(19,500)
0.55
2,447,250
(414,375)
118 16.50
0
(0)
0.40
243,750
(19,500)
117 0.00
0
(0)
0.35
117,000
(-9,750)
116 18.00
0
(0)
0.30
185,250
(14,625)
115 0.00
0
(0)
0.30
1,014,000
(68,250)
110 27.30
14,625
(0)
0.20
1,131,000
(297,375)
109 0.00
0
(0)
0.15
355,875
(0)
107 0.00
0
(0)
0.15
258,375
(-4,875)
105 0.00
0
(0)
0.15
321,750
(4,875)
104 0.00
0
(0)
0.10
19,500
(4,875)
103 0.00
0
(0)
0.10
87,750
(-29,250)