Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.15 © Quantsapp Pvt. Ltd. Strikes 12012513013514014515015516016517001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
170 0.04
2,208,375
(0)
29.90
3,349,125
(0)
169 0.00
92,625
(0)
0.00
0
(0)
168 0.00
404,625
(0)
0.00
0
(0)
167 0.00
4,875
(0)
0.00
0
(0)
166 0.00
268,125
(0)
0.00
0
(0)
165 0.06
628,875
(-24,375)
1.30
48,750
(0)
164 0.07
209,625
(-73,125)
21.23
68,250
(0)
162 0.00
151,125
(0)
0.00
0
(0)
161 0.00
43,875
(0)
0.00
0
(0)
160 0.14
7,171,125
(253,500)
17.05
1,062,750
(-24,375)
159 0.10
39,000
(0)
18.03
9,750
(0)
158 0.15
341,250
(-165,750)
17.31
19,500
(0)
157.5 0.00
0
(0)
16.53
58,500
(24,375)
157 0.00
39,000
(-14,625)
0.00
0
(0)
156 0.00
404,625
(68,250)
0.00
0
(0)
155 0.27
3,037,125
(-53,625)
14.74
370,500
(0)
154 0.00
1,199,250
(4,875)
0.00
0
(0)
153 0.22
438,750
(0)
8.14
29,250
(0)
152 0.52
848,250
(-73,125)
13.17
24,375
(0)
151 0.55
1,228,500
(0)
8.27
82,875
(0)
150 0.81
11,007,750
(-1,360,125)
7.47
2,461,875
(-63,375)
149 0.97
1,316,250
(53,625)
6.89
258,375
(19,500)
148 1.20
1,813,500
(-48,750)
10.47
190,125
(0)
147.5 1.36
277,875
(-58,500)
10.20
58,500
(0)
147 1.51
1,306,500
(-39,000)
6.91
58,500
(0)
146 1.61
804,375
(-92,625)
4.22
336,375
(53,625)
145 2.23
9,169,875
(-326,625)
3.70
4,041,375
(-199,875)
144 2.66
1,101,750
(39,000)
3.19
541,125
(102,375)
143 3.23
1,028,625
(-78,000)
2.68
970,125
(-43,875)
142.5 3.50
619,125
(-53,625)
2.48
555,750
(0)
142 3.87
3,183,375
(-43,875)
2.29
887,250
(151,125)
141 4.42
1,213,875
(-82,875)
1.93
1,628,250
(102,375)
140 5.12
7,863,375
(-63,375)
1.60
5,918,250
(185,250)
139 5.88
580,125
(-58,500)
1.36
1,067,625
(-53,625)
138 6.72
1,374,750
(-82,875)
1.13
1,379,625
(-97,500)
137.5 6.53
351,000
(-19,500)
1.04
414,375
(53,625)
137 6.86
1,150,500
(4,875)
0.96
1,472,250
(9,750)
136 8.26
409,500
(-4,875)
0.80
2,515,500
(19,500)
135 8.62
1,535,625
(-4,875)
0.68
3,549,000
(73,125)
133 7.03
243,750
(0)
0.50
1,194,375
(53,625)
132.5 10.88
570,375
(-4,875)
0.49
1,321,125
(73,125)
130 13.12
741,000
(9,750)
0.32
3,324,750
(102,375)
129 11.97
19,500
(4,875)
0.29
394,875
(4,875)
128 11.55
9,750
(0)
0.23
365,625
(14,625)
127.5 10.58
19,500
(0)
0.23
258,375
(-14,625)
125 14.90
39,000
(0)
0.15
1,209,000
(-68,250)
122.5 15.71
14,625
(0)
0.20
4,875
(0)
122 0.00
14,625
(0)
0.00
0
(0)
120 17.67
14,625
(0)
0.08
1,140,750
(-24,375)