Menu

Login

Open Interest
IOC
LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 177.77 Strikes 1351401451501551601651701751801851901952000k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
202.5 1.00
409,500
(409,500)
25.50
14,625
(14,625)
200 1.20
2,154,750
(1,940,250)
23.00
29,250
(29,250)
197.5 1.50
121,875
(121,875)
30.45
0
(0)
195 1.80
2,486,250
(297,375)
18.70
126,750
(48,750)
193 2.05
1,443,000
(175,500)
19.05
9,750
(0)
192.5 2.15
126,750
(126,750)
26.20
0
(0)
190 2.60
3,807,375
(638,625)
14.60
273,000
(63,375)
188 3.00
414,375
(58,500)
12.95
126,750
(34,125)
187.5 3.10
1,599,000
(341,250)
12.70
156,000
(34,125)
185.5 3.65
336,375
(165,750)
11.75
209,625
(39,000)
185 3.75
3,305,250
(511,875)
10.90
424,125
(165,750)
183 4.40
1,179,750
(209,625)
9.75
263,250
(68,250)
182.5 4.60
1,145,625
(487,500)
9.25
287,625
(34,125)
180.5 5.30
950,625
(468,000)
7.90
351,000
(82,875)
180 5.55
14,113,125
(2,778,750)
7.60
2,598,375
(702,000)
178 6.35
1,423,500
(433,875)
6.45
672,750
(219,375)
177.5 6.60
1,516,125
(146,250)
6.15
682,500
(243,750)
175.5 7.80
1,389,375
(204,750)
5.20
599,625
(82,875)
175 7.85
9,023,625
(819,000)
4.95
3,773,250
(1,252,875)
173 8.95
1,077,375
(-43,875)
4.05
731,250
(204,750)
172.5 9.25
507,000
(-9,750)
3.85
502,125
(204,750)
170.5 10.50
385,125
(-58,500)
3.15
468,000
(73,125)
170 10.80
3,378,375
(-160,875)
3.00
4,285,125
(1,062,750)
168 12.20
945,750
(-63,375)
2.40
1,613,625
(414,375)
167.5 12.55
516,750
(-4,875)
2.25
1,082,250
(312,000)
165.5 14.90
126,750
(-4,875)
1.85
760,500
(234,000)
165 14.60
1,379,625
(-39,000)
1.75
4,134,000
(1,618,500)
163 15.95
550,875
(-4,875)
1.35
1,555,125
(277,875)
162.5 17.00
102,375
(0)
1.30
1,053,000
(468,000)
160.5 16.55
48,750
(0)
1.00
360,750
(126,750)
160 18.80
1,048,125
(63,375)
1.00
2,886,000
(658,125)
158 21.40
121,875
(-9,750)
0.75
487,500
(-43,875)
157.5 20.00
4,875
(4,875)
0.75
165,750
(43,875)
155.5 17.90
9,750
(0)
0.55
575,250
(536,250)
155 20.40
34,125
(0)
0.55
2,408,250
(648,375)
153 16.75
53,625
(0)
0.45
853,125
(58,500)
152.5 16.45
4,875
(0)
0.90
4,875
(4,875)
150.5 15.50
0
(0)
0.35
419,250
(29,250)
150 28.25
380,250
(9,750)
0.35
1,876,875
(58,500)
148 22.65
4,875
(0)
0.30
121,875
(-9,750)
145 19.55
19,500
(0)
0.25
419,250
(19,500)
143 34.30
14,625
(0)
0.25
316,875
(-39,000)
140 29.00
29,250
(0)
0.25
146,250
(14,625)
138 23.80
0
(0)
0.20
131,625
(0)
133 42.50
9,750
(0)
0.15
234,000
(14,625)