Login

LOT4875
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.58 © Quantsapp Pvt. Ltd. Strikes 11012013014015016017018019020021001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.03
92,625
(0)
73.50
4,875
(0)
204 0.02
53,625
(-4,875)
0.00
0
(0)
200 0.01
219,375
(-58,500)
52.77
24,375
(0)
198 0.01
34,125
(0)
0.00
0
(0)
195 0.00
9,750
(4,875)
0.00
0
(0)
190 0.01
711,750
(0)
47.00
321,750
(-4,875)
188 0.00
0
(0)
11.75
4,875
(0)
185 0.02
238,875
(-9,750)
39.16
4,875
(0)
182 1.73
73,125
(0)
0.00
0
(0)
181 1.84
19,500
(0)
0.00
0
(0)
180 0.01
1,082,250
(-43,875)
36.60
1,735,500
(-19,500)
178 0.00
0
(0)
10.00
9,750
(0)
177 3.28
9,750
(0)
0.00
0
(0)
176 0.07
34,125
(0)
0.00
0
(0)
175 0.03
458,250
(-14,625)
32.00
204,750
(-209,625)
174 0.03
19,500
(4,875)
36.50
4,875
(0)
173 0.00
0
(0)
31.00
19,500
(0)
172 0.03
29,250
(0)
15.92
0
(0)
171 1.05
9,750
(0)
0.00
0
(0)
170 0.04
6,020,625
(-204,750)
26.62
628,875
(-117,000)
169 0.33
121,875
(0)
0.00
0
(0)
168 0.23
73,125
(0)
13.31
0
(0)
167 0.00
0
(0)
24.00
24,375
(-4,875)
166 0.03
355,875
(-34,125)
12.09
0
(0)
165 0.03
1,238,250
(-238,875)
21.80
190,125
(-146,250)
164 8.34
0
(0)
24.50
14,625
(0)
163 0.04
580,125
(-4,875)
16.34
34,125
(0)
162 0.05
92,625
(-19,500)
15.05
4,875
(0)
161 0.04
92,625
(-34,125)
13.28
4,875
(0)
160 0.05
5,157,750
(-984,750)
16.50
609,375
(-97,500)
159 0.07
209,625
(-92,625)
22.20
107,250
(0)
158 0.07
346,125
(-219,375)
18.31
24,375
(0)
157 0.09
219,375
(-107,250)
12.50
63,375
(0)
156 0.09
258,375
(-238,875)
6.94
0
(0)
155 0.11
1,511,250
(-126,750)
11.95
238,875
(-4,875)
154 0.10
599,625
(-302,250)
9.03
258,375
(0)
153 0.14
438,750
(-102,375)
7.59
73,125
(0)
152 0.16
711,750
(-170,625)
5.54
29,250
(0)
151 0.21
628,875
(97,500)
4.57
336,375
(0)
150 0.26
8,570,250
(87,750)
6.67
1,808,625
(-43,875)
149 0.31
887,250
(-58,500)
4.24
302,250
(0)
148 0.36
770,250
(-414,375)
4.80
468,000
(-112,125)
147 0.45
1,209,000
(-316,875)
3.72
448,500
(-297,375)
146 0.62
789,750
(-204,750)
3.00
453,375
(-307,125)
145 0.87
1,969,500
(-316,875)
2.30
2,179,125
(-1,014,000)
144 1.25
628,875
(-63,375)
1.68
858,000
(-73,125)
143 1.79
721,500
(-199,875)
1.13
775,125
(48,750)
142 2.43
1,087,125
(-39,000)
0.82
1,062,750
(219,375)
141 3.22
814,125
(-24,375)
0.60
916,500
(-136,500)
140 4.02
2,934,750
(-638,625)
0.43
5,001,750
(-780,000)
139 4.94
604,500
(-4,875)
0.34
1,023,750
(-253,500)
138 5.92
589,875
(-68,250)
0.28
1,272,375
(0)
137 6.69
687,375
(-9,750)
0.25
1,213,875
(190,125)
136 7.95
507,000
(-63,375)
0.22
1,004,250
(-48,750)
135 8.85
1,662,375
(4,875)
0.20
2,837,250
(-175,500)
134 9.04
453,375
(-24,375)
0.17
580,125
(-24,375)
133 10.27
1,311,375
(-4,875)
0.17
1,033,500
(-4,875)
132 10.88
804,375
(-9,750)
0.15
1,428,375
(43,875)
131 12.00
234,000
(-4,875)
0.16
882,375
(-53,625)
130 13.60
458,250
(-29,250)
0.09
1,989,000
(-156,000)
129 33.58
0
(0)
0.07
175,500
(-14,625)
128 16.00
4,875
(0)
0.06
195,000
(-4,875)
127 9.42
29,250
(0)
0.04
253,500
(-29,250)
126 22.17
39,000
(0)
0.05
204,750
(-4,875)
125 22.50
9,750
(0)
0.04
589,875
(-19,500)
124 12.96
9,750
(0)
0.04
292,500
(-14,625)
122 59.59
0
(0)
0.03
165,750
(-19,500)
120 23.83
589,875
(-4,875)
0.03
1,306,500
(-87,750)
118 18.22
9,750
(0)
0.03
394,875
(-4,875)
116 44.78
0
(0)
0.15
19,500
(0)
114 67.49
0
(0)
0.02
326,625
(-53,625)
112 48.66
0
(0)
0.02
472,875
(4,875)
110 36.00
4,875
(0)
0.02
833,625
(24,375)