Login

LOT6400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 75.32 © Quantsapp Pvt. Ltd. Strikes 55606570758085909510001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
100 0.01
601,600
(-76,800)
0.00
0
(0)
95 0.15
96,000
(-12,800)
20.10
2,092,800
(-12,800)
90 0.01
1,619,200
(-12,800)
15.01
1,324,800
(0)
87.5 2.98
0
(0)
13.05
147,200
(0)
85 0.14
3,340,800
(-38,400)
10.00
652,800
(0)
82.5 0.42
1,363,200
(-6,400)
6.85
44,800
(0)
80 0.34
8,755,200
(-38,400)
4.40
1,664,000
(-19,200)
77.5 0.86
1,836,800
(-32,000)
3.36
140,800
(0)
75 1.67
13,299,200
(-32,000)
1.22
6,265,600
(-57,600)
72.5 2.72
1,888,000
(-25,600)
0.90
1,388,800
(0)
70 4.78
2,912,000
(-44,800)
0.33
4,352,000
(-25,600)
67.5 7.61
358,400
(0)
0.30
1,152,000
(0)
65 11.31
185,600
(0)
0.12
2,515,200
(-12,800)
62.5 15.49
0
(0)
0.01
403,200
(0)
60 14.50
96,000
(0)
0.03
934,400
(0)
55 17.65
51,200
(0)
0.06
6,400
(0)