Login

LOT6400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 88.34 © Quantsapp Pvt. Ltd. Strikes 70758085909510010511011512001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
120 0.01
707,850
(-3,575)
31.58
203,775
(-21,450)
116 0.01
117,975
(17,875)
27.40
21,450
(-10,725)
115 0.01
218,075
(-75,075)
25.50
7,150
(0)
114 0.02
42,900
(0)
25.30
7,150
(-71,500)
113 0.00
0
(0)
25.00
10,725
(-32,175)
110 0.02
1,108,250
(-328,900)
21.35
393,250
(-135,850)
109 0.04
21,450
(0)
18.82
46,475
(0)
108 2.85
3,575
(0)
20.50
10,725
(0)
107 0.00
0
(0)
18.70
3,575
(-3,575)
106 0.26
82,225
(0)
16.80
25,025
(0)
105 0.01
1,111,825
(-100,100)
17.12
160,875
(-46,475)
104 0.03
300,300
(-7,150)
16.00
57,200
(-7,150)
103 0.02
318,175
(-96,525)
12.21
243,100
(0)
102 0.02
260,975
(-67,925)
12.54
10,725
(0)
101 0.03
325,325
(-128,700)
11.72
7,150
(0)
100 0.04
9,345,050
(-1,169,025)
11.50
546,975
(-235,950)
99 0.04
475,475
(-257,400)
8.69
282,425
(0)
98 0.04
636,350
(-257,400)
8.01
286,000
(0)
97 0.05
843,700
(-121,550)
8.30
264,550
(-14,300)
96 0.05
840,125
(-371,800)
5.91
1,201,200
(0)
95 0.05
4,350,775
(-1,573,000)
6.66
832,975
(-128,700)
94 0.06
1,515,800
(-622,050)
5.64
436,150
(17,875)
93 0.08
4,540,250
(-761,475)
4.73
736,450
(-157,300)
92 0.08
1,455,025
(-582,725)
3.73
679,250
(-193,050)
91 0.14
1,179,750
(-511,225)
2.77
450,450
(-303,875)
90 0.22
3,467,750
(-2,227,225)
1.89
1,769,625
(-911,625)
89 0.46
407,550
(114,400)
1.08
218,075
(-400,400)
88 0.90
318,175
(-139,425)
0.54
514,800
(-346,775)
87 1.57
117,975
(-42,900)
0.25
300,300
(-32,175)
86 2.47
346,775
(-268,125)
0.12
225,225
(-96,525)
85 3.31
732,875
(-35,750)
0.08
1,118,975
(-253,825)
84 4.38
368,225
(-32,175)
0.05
471,900
(-21,450)
83 6.72
486,200
(0)
0.04
521,950
(-60,775)
82 6.81
382,525
(0)
0.04
636,350
(-21,450)
81 7.50
350,350
(-3,575)
0.02
193,050
(-17,875)
80 8.90
117,975
(-128,700)
0.04
1,741,025
(-50,050)
79 12.00
146,575
(0)
0.05
110,825
(0)
78 13.02
21,450
(0)
0.01
92,950
(-3,575)
77 13.54
92,950
(0)
0.04
293,150
(103,675)
76 17.37
21,450
(0)
0.03
53,625
(0)
75 15.97
7,150
(0)
0.02
464,750
(0)
74 16.47
32,175
(0)
6.45
0
(0)
73 17.28
35,750
(0)
0.60
0
(0)
72 18.30
35,750
(0)
0.02
14,300
(0)
71 20.47
25,025
(0)
0.16
0
(0)
70 20.03
0
(0)
0.01
239,525
(-67,925)