Login

Open Interest
INFY
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,153.90 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,3500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.75
78,800
(29,600)
208.25
0
(0)
1,334 1.10
164,400
(-20,000)
160.20
5,200
(0)
1,320 1.30
284,800
(-16,400)
170.95
5,200
(0)
1,294 1.90
720,000
(-87,200)
140.30
652,800
(-5,200)
1,280 2.40
322,800
(1,200)
106.90
3,200
(0)
1,274 2.75
917,600
(38,800)
131.00
321,200
(0)
1,260 3.40
262,400
(87,200)
108.70
1,200
(800)
1,254 3.75
643,600
(-39,600)
104.30
154,400
(-3,200)
1,240 4.95
907,600
(130,800)
90.20
45,200
(-1,200)
1,234 5.55
583,200
(-11,600)
86.20
102,000
(-3,600)
1,220 7.35
1,946,000
(26,400)
77.00
21,200
(-2,400)
1,214 8.35
691,600
(-2,800)
68.15
217,600
(3,200)
1,200 11.10
2,803,200
(-12,800)
57.45
277,600
(54,800)
1,194 12.35
1,343,600
(-1,200)
56.40
382,800
(15,200)
1,180 16.70
1,592,800
(178,400)
42.40
578,800
(-3,200)
1,174 18.95
2,245,200
(72,400)
39.10
920,800
(-68,000)
1,160 24.70
1,311,600
(459,200)
31.25
730,800
(96,800)
1,154 27.80
2,148,800
(10,800)
28.50
1,144,800
(90,000)
1,140 35.20
635,200
(28,800)
22.60
1,044,800
(280,800)
1,134 38.85
1,742,800
(-15,600)
19.85
1,597,600
(-88,400)
1,120 48.60
239,200
(-29,200)
15.10
424,400
(89,600)
1,114 52.35
1,550,000
(-18,000)
13.60
1,524,400
(-35,600)
1,100 62.15
221,200
(36,400)
10.30
507,600
(73,600)
1,094 68.95
1,858,800
(-2,800)
9.15
911,200
(-45,200)
1,080 79.05
5,600
(2,800)
7.00
270,800
(74,000)
1,074 84.70
1,050,800
(-28,800)
5.90
1,593,600
(-171,200)
1,060 99.35
2,000
(400)
4.40
129,200
(16,400)
1,054 103.35
236,400
(-5,200)
3.85
805,600
(-112,000)
1,040 116.20
800
(0)
2.85
233,200
(32,000)
1,034 115.90
645,200
(-2,800)
2.55
2,098,000
(-52,800)
1,020 134.90
0
(0)
2.05
60,000
(19,200)
1,014 138.00
120,000
(-800)
1.60
1,604,400
(-19,200)
1,000 157.50
1,600
(400)
1.45
137,600
(8,000)
994 156.85
26,400
(-1,200)
1.40
290,000
(25,600)
974 178.80
248,800
(-800)
1.05
1,393,600
(-39,600)
960 192.00
0
(0)
0.90
26,800
(4,000)
954 196.00
45,200
(0)
0.75
172,400
(-19,600)
934 222.00
27,600
(-400)
0.60
133,600
(6,400)
914 260.20
70,400
(0)
0.50
117,200
(-800)
894 253.00
2,800
(0)
0.45
75,200
(4,000)
874 251.85
42,400
(0)
0.45
120,400
(-7,200)
854 277.00
4,400
(0)
0.40
72,000
(-13,200)
814 312.35
8,000
(0)
0.40
96,800
(-14,000)