Login

Open Interest
INFY
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,142.00 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,3500500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.25
71,200
(-19,200)
208.25
0
(0)
1,334 0.40
174,400
(0)
185.50
5,600
(0)
1,320 0.60
227,600
(8,000)
171.40
6,800
(800)
1,294 0.75
677,200
(-4,000)
150.05
648,800
(-2,000)
1,280 1.00
310,000
(-4,000)
106.90
3,200
(0)
1,274 1.10
848,000
(-59,200)
130.00
320,000
(-1,200)
1,260 1.35
241,200
(30,800)
119.60
1,600
(0)
1,254 1.55
577,200
(-9,600)
112.20
145,600
(-7,200)
1,240 2.10
830,800
(-50,400)
91.00
45,200
(0)
1,234 2.45
523,200
(-60,000)
85.95
101,200
(0)
1,220 3.25
1,954,400
(-800)
81.60
24,400
(3,600)
1,214 3.85
650,000
(-20,000)
75.40
214,000
(-800)
1,200 5.60
3,310,400
(124,000)
63.90
282,800
(5,600)
1,194 6.45
1,404,000
(4,400)
59.05
311,600
(-11,600)
1,180 9.30
1,396,000
(3,600)
47.40
434,400
(-5,600)
1,174 10.65
2,276,400
(34,000)
42.75
782,000
(-74,800)
1,160 15.05
1,822,800
(387,600)
33.20
833,600
(68,400)
1,154 17.35
2,530,000
(135,600)
29.35
1,176,800
(-49,600)
1,140 23.80
1,009,600
(204,000)
22.00
1,043,600
(-29,200)
1,134 27.00
1,784,800
(-13,600)
19.30
1,649,200
(31,600)
1,120 35.40
303,600
(50,800)
13.85
402,400
(7,600)
1,114 39.85
1,536,400
(-10,400)
11.90
1,500,000
(-35,200)
1,100 49.70
260,800
(8,800)
8.10
477,600
(-56,800)
1,094 55.80
1,855,200
(-2,800)
7.05
858,800
(-86,000)
1,080 67.00
10,000
(3,600)
4.70
396,800
(11,200)
1,074 71.55
1,026,800
(-16,000)
3.95
1,371,200
(12,400)
1,060 84.00
4,800
(800)
2.50
156,800
(-41,600)
1,054 88.45
237,200
(0)
2.10
466,000
(-31,600)
1,040 102.70
2,000
(400)
1.35
315,600
(50,400)
1,034 108.55
641,600
(-2,000)
0.95
2,098,800
(-22,800)
1,020 134.90
0
(0)
0.80
95,200
(17,600)
1,014 127.00
118,400
(-800)
0.60
1,601,600
(-27,600)
1,000 147.50
1,200
(-400)
0.60
132,800
(-7,200)
994 155.55
26,000
(0)
0.55
293,200
(-6,800)
974 170.00
242,800
(-2,000)
0.55
1,365,200
(-35,200)
960 192.00
0
(0)
0.50
23,200
(-4,000)
954 193.00
44,800
(-400)
0.50
165,200
(-3,600)
934 211.00
27,200
(0)
0.50
159,600
(-2,000)
914 234.90
74,400
(4,000)
0.35
104,800
(-15,200)
894 258.00
2,800
(0)
0.40
64,400
(-1,600)
874 251.85
42,400
(0)
0.35
115,600
(-4,000)
854 277.00
4,400
(0)
0.30
63,600
(-9,600)
814 312.35
8,000
(0)
0.25
102,400
(3,600)