Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,179.50 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.40
210,800
(8,000)
338.00
444,000
(-1,200)
1,500 0.40
686,400
(-18,400)
320.00
336,000
(0)
1,480 0.40
125,200
(400)
298.00
116,000
(2,000)
1,470 0.40
2,400
(2,000)
0.00
0
(0)
1,460 0.45
120,800
(-1,200)
263.95
42,400
(0)
1,450 0.50
137,200
(-2,800)
273.50
2,800
(0)
1,440 0.60
174,400
(-1,200)
259.00
72,800
(2,400)
1,430 0.60
8,400
(0)
0.00
0
(0)
1,420 0.75
116,800
(-5,200)
261.00
29,600
(0)
1,410 0.85
14,800
(0)
0.00
0
(0)
1,400 0.95
2,324,400
(-120,800)
217.85
479,200
(-2,400)
1,390 0.95
41,200
(-400)
159.00
1,200
(0)
1,380 1.15
167,200
(-25,200)
204.00
29,600
(0)
1,370 1.10
69,200
(-4,400)
0.00
0
(0)
1,360 1.50
484,000
(9,600)
188.00
147,200
(0)
1,350 1.80
960,400
(-122,000)
175.80
38,400
(-400)
1,340 2.10
561,600
(-18,000)
165.75
180,800
(1,600)
1,330 2.35
367,200
(-10,800)
156.20
121,200
(-400)
1,320 2.75
880,800
(8,800)
141.20
191,200
(2,000)
1,310 3.30
254,400
(13,200)
121.60
39,200
(0)
1,300 3.85
5,529,600
(186,000)
122.05
1,045,600
(-8,400)
1,290 4.45
304,000
(2,800)
114.80
66,000
(0)
1,280 5.20
1,674,000
(-158,000)
104.75
666,000
(-3,200)
1,270 6.15
706,400
(35,200)
95.15
164,400
(-6,000)
1,260 7.35
1,850,400
(-12,000)
85.85
416,400
(-22,400)
1,250 8.75
2,556,800
(-44,400)
78.00
405,200
(-15,200)
1,240 10.35
1,405,200
(-52,800)
67.25
279,600
(-8,000)
1,230 12.20
932,400
(7,200)
61.15
131,600
(2,000)
1,220 14.40
1,584,400
(-43,600)
53.55
300,800
(3,200)
1,210 17.00
953,600
(-14,400)
46.25
232,000
(23,200)
1,200 20.25
5,632,800
(-462,400)
39.45
1,324,000
(-41,600)
1,190 23.90
989,600
(22,400)
33.35
527,600
(136,400)
1,180 28.45
2,525,600
(42,400)
27.90
1,353,200
(34,400)
1,170 33.70
1,327,600
(-179,600)
23.05
1,431,600
(296,000)
1,160 39.60
907,200
(-106,000)
19.10
1,806,800
(118,000)
1,150 46.15
830,400
(-54,000)
15.75
1,309,600
(-43,200)
1,140 53.65
287,200
(-29,200)
13.00
866,000
(-12,800)
1,130 60.95
64,400
(400)
10.70
600,400
(29,600)
1,120 69.50
248,400
(-7,600)
8.95
1,426,000
(191,600)
1,110 77.50
29,200
(4,800)
7.35
590,800
(39,200)
1,100 86.25
512,000
(7,200)
5.95
1,828,800
(-265,600)
1,090 95.30
35,600
(-12,800)
4.75
228,400
(3,600)
1,080 97.00
4,000
(0)
3.85
486,400
(21,200)
1,070 197.75
0
(0)
3.10
180,800
(-4,000)
1,060 118.45
39,200
(400)
2.40
327,600
(-2,800)
1,050 131.55
95,200
(-18,800)
2.05
387,600
(-46,800)
1,040 137.35
15,200
(400)
1.55
705,600
(-15,600)
1,030 146.25
12,800
(800)
1.25
368,400
(-400)
1,020 243.95
0
(0)
1.05
111,200
(2,800)
1,010 0.00
0
(0)
0.80
45,600
(-1,200)
1,000 172.00
73,600
(0)
0.70
781,200
(-39,200)
980 198.70
800
(0)
0.40
186,800
(400)