Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,530.45 Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.20
359,600
(-2,000)
250.15
0
(0)
1,720 0.25
247,200
(-1,200)
187.00
50,400
(-1,200)
1,700 0.40
176,000
(66,400)
249.05
0
(0)
1,680 0.35
426,000
(38,000)
153.00
41,200
(-47,600)
1,660 0.55
99,600
(56,000)
213.75
0
(0)
1,640 0.70
343,600
(13,200)
100.75
23,600
(800)
1,620 1.10
380,000
(-64,400)
93.35
15,200
(-20,800)
1,600 1.85
2,092,400
(-246,800)
72.70
252,000
(31,200)
1,580 2.95
838,400
(272,400)
53.10
210,800
(127,200)
1,560 5.15
3,144,800
(1,212,400)
35.00
336,400
(241,200)
1,540 9.80
3,034,400
(-247,200)
19.25
768,800
(374,800)
1,520 18.55
2,026,400
(-990,800)
8.60
881,200
(182,800)
1,500 32.65
2,879,200
(-1,494,000)
3.50
1,718,000
(54,000)
1,480 49.40
298,400
(-118,000)
1.40
572,800
(-493,600)
1,460 67.95
2,982,400
(-16,400)
0.60
854,800
(-184,800)
1,440 87.05
374,000
(-21,600)
0.35
628,400
(-119,200)
1,420 108.95
461,200
(-35,600)
0.30
423,200
(-91,600)
1,400 127.10
447,600
(-30,000)
0.35
1,592,000
(-117,600)
1,380 159.80
34,800
(0)
0.20
305,200
(-34,800)
1,360 176.00
41,600
(0)
0.20
196,400
(-49,200)
1,340 151.80
26,400
(0)
0.10
148,800
(-2,800)
1,320 188.00
31,600
(0)
0.15
100,800
(-4,400)
1,300 245.00
31,200
(-400)
0.20
420,400
(-42,800)
1,280 126.70
26,000
(0)
0.10
85,600
(0)
1,260 177.30
15,200
(0)
0.15
36,400
(-400)
1,240 286.85
0
(0)
0.10
24,000
(-2,400)
1,200 345.00
6,800
(5,600)
0.20
298,000
(-9,200)
1,160 295.00
400
(0)
0.05
150,800
(0)