Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,171.00 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.45
124,000
(20,400)
0.00
0
(0)
1,480 0.00
0
(0)
285.00
663,200
(6,800)
1,400 1.10
1,078,000
(278,800)
226.05
548,400
(-13,200)
1,380 1.25
81,200
(41,600)
220.55
33,600
(0)
1,360 1.65
214,000
(22,800)
193.00
48,400
(-800)
1,340 2.15
594,000
(434,400)
170.75
30,000
(16,400)
1,320 3.10
306,800
(60,000)
152.25
35,600
(3,600)
1,310 3.80
118,400
(52,000)
144.10
400
(0)
1,300 4.50
1,631,600
(89,600)
131.05
835,200
(-38,400)
1,290 5.20
355,600
(-13,200)
113.15
6,800
(0)
1,280 6.35
700,800
(70,000)
114.10
505,200
(16,400)
1,270 7.55
135,200
(-66,400)
98.15
72,000
(46,800)
1,260 9.00
518,400
(36,400)
94.85
219,200
(40,000)
1,250 10.80
712,000
(-64,800)
87.70
205,600
(56,400)
1,240 13.25
470,400
(86,800)
80.60
148,400
(29,600)
1,230 15.60
1,870,800
(1,737,600)
70.80
74,000
(58,800)
1,220 18.15
868,000
(560,000)
64.95
160,800
(80,400)
1,210 21.65
847,200
(156,800)
56.90
146,000
(132,400)
1,200 24.95
3,133,600
(381,200)
50.90
1,652,800
(508,000)
1,190 28.90
292,400
(65,600)
44.80
335,600
(96,000)
1,180 33.00
1,001,600
(38,000)
39.80
668,400
(20,400)
1,170 38.40
624,000
(-194,800)
34.70
478,800
(24,800)
1,160 43.00
988,800
(-98,000)
30.60
958,400
(-86,800)
1,150 48.40
528,400
(-32,400)
26.65
379,600
(-58,000)
1,140 54.15
192,400
(-38,400)
22.85
280,000
(-7,200)
1,130 63.55
263,200
(36,400)
19.45
266,000
(-63,200)
1,120 69.60
167,200
(-4,400)
17.15
1,248,400
(400)
1,110 78.80
22,800
(10,400)
14.30
102,800
(29,200)
1,100 82.80
242,000
(-10,000)
12.60
1,020,400
(322,000)
1,090 112.85
36,400
(1,600)
10.35
101,200
(20,400)
1,080 102.15
71,600
(8,000)
8.90
301,600
(18,800)
1,070 94.05
34,800
(0)
7.00
139,200
(16,000)
1,060 119.40
5,600
(2,000)
6.25
206,800
(-42,400)
1,050 157.60
110,000
(1,600)
5.30
385,200
(72,000)
1,040 150.00
400
(0)
4.40
225,200
(19,600)
1,030 141.45
400
(0)
3.75
81,200
(-20,000)
1,020 254.70
0
(0)
3.15
408,800
(-26,000)
1,010 163.95
5,600
(0)
2.90
62,000
(25,200)
1,000 174.50
208,000
(48,000)
2.40
1,020,000
(56,000)
990 0.00
0
(0)
2.00
66,800
(-18,000)
980 174.05
1,600
(0)
1.65
156,400
(-20,800)
960 246.25
16,400
(0)
1.10
112,000
(-27,600)
940 230.00
800
(0)
0.75
92,800
(-22,400)
920 246.00
400
(0)
0.60
68,800
(7,200)