Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,472.00 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,960 0.20
13,200
(-800)
0.00
0
(0)
1,940 0.20
14,800
(0)
0.00
0
(0)
1,920 0.30
132,400
(-2,800)
423.55
6,800
(400)
1,900 0.40
161,600
(-17,600)
355.00
1,200
(0)
1,880 0.40
54,800
(-8,400)
383.70
15,200
(-1,200)
1,860 0.50
222,400
(-4,000)
0.00
0
(0)
1,840 0.50
280,400
(-5,200)
216.00
25,600
(0)
1,820 0.55
377,200
(-2,400)
225.00
800
(0)
1,800 0.70
1,685,600
(-127,200)
322.65
151,200
(400)
1,780 0.75
302,800
(-10,800)
108.65
3,200
(0)
1,760 0.80
705,600
(-55,200)
258.00
33,600
(0)
1,740 0.80
814,400
(-61,600)
262.95
44,000
(-1,200)
1,720 1.10
1,192,800
(-222,000)
228.70
186,800
(800)
1,700 1.40
5,340,400
(-143,600)
229.00
452,800
(-1,200)
1,680 1.70
2,057,200
(-130,800)
204.00
328,800
(0)
1,660 2.15
2,920,000
(213,200)
187.60
369,200
(-3,200)
1,640 2.60
1,827,600
(139,600)
170.60
367,600
(-800)
1,620 3.30
1,967,200
(-201,600)
152.00
475,600
(400)
1,600 4.40
6,376,800
(-313,600)
132.70
638,000
(-2,000)
1,580 5.60
2,175,600
(-50,800)
113.90
599,200
(-9,200)
1,560 7.50
4,341,200
(435,600)
96.00
919,200
(-30,000)
1,540 10.60
4,186,800
(-140,800)
78.80
1,843,600
(-46,400)
1,520 15.00
2,872,000
(252,800)
63.50
964,800
(-53,600)
1,500 21.90
4,048,400
(988,000)
49.90
2,452,400
(-308,000)
1,480 30.60
1,090,000
(700,000)
38.80
1,088,800
(150,800)
1,460 41.30
390,400
(189,200)
29.60
1,204,000
(92,800)
1,440 53.95
168,400
(56,400)
22.30
1,336,800
(-163,600)
1,420 68.05
40,000
(29,200)
16.90
833,200
(166,800)
1,400 83.75
280,800
(-321,200)
12.60
2,682,800
(-144,400)
1,380 101.75
4,000
(-400)
9.30
748,800
(-22,800)
1,360 121.00
15,200
(1,600)
7.00
814,800
(49,600)
1,340 0.00
0
(0)
5.20
686,000
(-104,400)
1,320 165.70
2,400
(2,400)
4.10
466,800
(116,800)
1,280 0.00
0
(0)
2.65
326,400
(97,200)
1,240 0.00
0
(0)
1.85
35,600
(34,800)