Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,655.70 © Quantsapp Pvt. Ltd. Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8500k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,880 0.10
20,800
(-20,000)
414.30
0
(0)
1,840 0.10
193,200
(-53,600)
376.70
0
(0)
1,820 0.15
15,600
(-12,800)
306.75
0
(0)
1,800 0.20
559,600
(-91,200)
144.60
124,000
(-11,600)
1,780 0.20
239,600
(-106,400)
270.05
0
(0)
1,760 0.15
1,024,800
(-33,600)
105.70
34,400
(-8,800)
1,740 0.25
424,800
(-118,000)
85.45
96,400
(-12,000)
1,720 0.30
975,200
(55,600)
65.40
135,600
(-23,600)
1,700 0.40
4,414,400
(-349,200)
45.30
704,400
(21,600)
1,680 1.70
2,978,800
(-830,800)
26.40
974,000
(-117,200)
1,660 6.25
1,617,200
(-115,200)
10.80
1,256,000
(-179,600)
1,640 17.30
2,495,600
(-765,200)
2.30
2,161,200
(-69,600)
1,620 35.45
3,418,800
(-31,600)
0.40
2,445,200
(-538,800)
1,600 54.90
7,625,600
(-93,200)
0.20
4,666,400
(128,800)
1,580 74.45
832,400
(-28,000)
0.15
786,800
(-90,400)
1,560 95.60
414,000
(-36,800)
0.10
554,800
(-432,800)
1,540 115.00
276,000
(-92,000)
0.10
542,800
(-332,000)
1,520 134.80
114,000
(-34,400)
0.10
398,400
(-274,800)
1,500 155.10
415,600
(-106,800)
0.10
1,697,600
(-262,000)
1,480 173.35
84,400
(-2,400)
0.05
349,600
(-32,000)
1,460 192.00
53,200
(-47,200)
0.05
425,200
(-21,200)
1,440 222.45
104,400
(0)
0.05
432,800
(-25,600)
1,420 236.00
34,000
(-4,800)
0.05
124,800
(-19,600)
1,400 255.00
136,400
(0)
0.05
296,000
(-55,200)
1,380 0.00
0
(0)
0.05
361,200
(-13,600)
1,360 296.50
3,600
(-3,200)
0.05
162,800
(-46,800)
1,340 335.00
10,800
(0)
0.05
224,000
(-6,000)
1,320 336.75
28,000
(0)
0.05
28,400
(-14,800)
1,300 305.00
800
(0)
0.05
88,400
(-18,800)
1,280 314.00
1,200
(0)
0.05
36,000
(-3,600)
1,240 358.00
800
(0)
0.05
16,800
(-2,000)