Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,187.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.55
209,200
(8,400)
324.00
443,200
(15,600)
1,500 0.70
477,600
(16,800)
322.00
307,600
(0)
1,480 0.85
120,800
(2,400)
290.00
108,800
(400)
1,470 15.45
400
(0)
0.00
0
(0)
1,460 0.75
122,000
(6,000)
275.00
42,400
(400)
1,450 1.05
177,600
(14,000)
267.60
5,200
(0)
1,440 1.25
162,800
(22,400)
257.40
65,600
(0)
1,430 1.50
12,000
(800)
0.00
0
(0)
1,420 1.45
100,800
(22,000)
261.00
29,600
(0)
1,410 1.80
6,400
(4,800)
0.00
0
(0)
1,400 2.00
2,548,400
(12,800)
209.25
444,000
(-8,400)
1,390 2.30
79,600
(20,800)
159.00
1,200
(0)
1,380 2.55
214,800
(-16,000)
221.00
31,600
(0)
1,370 2.90
93,200
(-3,600)
0.00
0
(0)
1,360 3.30
564,400
(71,600)
170.00
149,200
(0)
1,350 3.85
810,800
(16,800)
180.00
39,600
(400)
1,340 4.40
496,000
(-29,600)
155.95
180,000
(-400)
1,330 5.10
382,800
(155,600)
143.35
121,600
(-5,600)
1,320 5.95
678,800
(29,600)
132.80
187,600
(800)
1,310 6.80
300,400
(-4,400)
142.40
39,200
(400)
1,300 7.95
4,519,200
(-342,000)
118.85
1,079,200
(-5,200)
1,290 9.10
328,000
(14,400)
134.00
67,200
(0)
1,280 10.35
1,476,800
(-44,800)
101.45
666,800
(4,000)
1,270 12.10
482,400
(-34,800)
92.30
171,600
(400)
1,260 13.75
1,527,200
(239,200)
84.45
440,400
(2,400)
1,250 16.05
2,183,200
(-92,800)
77.05
416,800
(5,600)
1,240 18.35
1,311,200
(-111,200)
68.75
246,000
(0)
1,230 21.00
849,600
(-44,000)
62.05
108,000
(4,400)
1,220 23.90
1,159,600
(8,800)
55.05
282,000
(49,200)
1,210 27.40
756,000
(-26,400)
48.65
193,600
(39,600)
1,200 31.25
3,498,000
(-148,400)
42.70
1,155,200
(33,600)
1,190 35.55
673,200
(-11,200)
37.00
243,600
(26,800)
1,180 40.45
1,744,800
(-273,200)
32.10
1,096,800
(-12,000)
1,170 46.00
620,000
(-75,200)
27.50
582,400
(91,200)
1,160 51.95
916,400
(-138,000)
23.75
1,592,400
(-114,000)
1,150 58.60
742,800
(-104,800)
20.30
1,178,000
(-8,000)
1,140 65.35
231,600
(-55,200)
17.45
978,400
(-800)
1,130 73.05
46,400
(-3,600)
15.00
408,000
(85,200)
1,120 80.85
210,400
(2,800)
12.80
937,600
(-35,200)
1,110 90.20
16,000
(-400)
10.80
390,400
(56,400)
1,100 97.35
374,400
(30,800)
9.20
1,553,600
(-392,800)
1,090 106.00
24,000
(-800)
7.60
170,000
(15,200)
1,080 223.95
0
(0)
6.35
514,000
(-162,400)
1,070 197.75
0
(0)
5.30
152,800
(-43,200)
1,060 132.10
31,600
(2,000)
4.40
285,600
(-69,200)
1,050 142.45
72,000
(-9,600)
3.70
366,000
(-186,000)
1,040 150.85
14,800
(4,800)
3.10
495,200
(-123,600)
1,030 137.25
12,000
(0)
2.45
345,600
(270,800)
1,020 243.95
0
(0)
2.10
85,600
(2,800)
1,010 0.00
0
(0)
1.40
50,000
(400)
1,000 188.65
74,000
(2,400)
1.45
658,800
(-33,600)
980 184.55
400
(0)
0.90
184,400
(22,000)