Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,292.50 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.40
31,600
(0)
0.00
0
(0)
1,800 0.25
96,800
(1,600)
480.00
68,800
(0)
1,720 0.35
105,600
(-800)
373.75
340,000
(0)
1,680 0.00
0
(0)
390.00
12,800
(0)
1,640 0.55
61,200
(-5,600)
0.00
0
(0)
1,600 0.75
498,000
(10,400)
305.00
378,000
(-3,200)
1,560 1.05
80,800
(-2,000)
277.00
43,600
(1,200)
1,520 1.60
992,000
(-66,800)
191.10
307,200
(0)
1,500 2.00
356,000
(29,600)
208.00
16,400
(8,800)
1,480 2.60
514,800
(-159,600)
198.80
244,400
(400)
1,470 3.15
95,200
(0)
212.75
0
(0)
1,460 3.50
341,600
(-13,200)
170.00
86,000
(0)
1,450 4.15
158,000
(-13,200)
193.60
0
(0)
1,440 4.85
467,200
(-81,600)
150.00
189,600
(-2,000)
1,430 5.80
93,200
(11,200)
174.75
0
(0)
1,420 6.70
329,600
(21,200)
130.50
57,200
(400)
1,410 7.85
220,800
(-57,600)
92.35
10,800
(0)
1,400 9.30
2,787,600
(-237,600)
116.40
1,127,600
(34,400)
1,390 10.65
466,400
(-27,600)
77.95
16,800
(0)
1,380 12.40
1,117,200
(67,200)
102.00
99,200
(-6,400)
1,370 14.55
447,200
(304,400)
94.65
38,400
(-2,800)
1,360 16.95
1,496,800
(461,200)
83.90
204,800
(1,200)
1,350 19.25
1,804,400
(270,400)
76.65
123,600
(-16,800)
1,340 22.20
1,844,800
(215,200)
69.55
323,200
(-116,000)
1,330 25.25
467,200
(96,800)
62.50
184,800
(-39,200)
1,320 28.90
1,099,600
(487,600)
56.15
289,600
(-58,800)
1,310 32.80
397,600
(256,400)
50.35
208,800
(59,600)
1,300 37.10
2,614,800
(1,064,800)
44.90
1,668,400
(380,800)
1,290 42.05
410,000
(321,200)
39.70
337,600
(146,000)
1,280 47.25
1,818,400
(106,800)
35.00
2,240,000
(141,600)
1,270 53.15
230,000
(187,200)
30.70
243,200
(69,200)
1,260 59.00
1,068,000
(1,200)
27.00
1,138,000
(-77,600)
1,250 65.55
98,400
(21,200)
23.50
328,800
(47,600)
1,240 72.50
234,400
(-2,000)
20.40
449,200
(63,600)
1,230 78.95
7,200
(6,800)
17.70
107,600
(14,000)
1,220 87.95
89,200
(4,000)
15.25
345,200
(48,800)
1,210 69.70
0
(0)
13.20
114,800
(36,400)
1,200 103.25
331,600
(33,200)
11.45
2,094,400
(259,200)
1,190 83.55
0
(0)
9.70
128,400
(38,800)
1,180 119.90
78,000
(3,600)
8.35
313,200
(99,600)
1,170 98.60
0
(0)
7.05
98,400
(13,600)
1,160 139.35
2,400
(0)
5.95
530,400
(83,200)
1,150 0.00
0
(0)
5.00
261,600
(141,600)
1,140 149.00
33,200
(0)
4.25
229,600
(43,200)
1,130 0.00
0
(0)
3.70
99,200
(28,000)
1,120 201.25
8,400
(0)
3.10
208,000
(-16,000)
1,100 195.05
358,400
(8,800)
2.20
934,400
(147,200)
1,080 0.00
0
(0)
1.75
181,600
(20,800)
1,060 0.00
0
(0)
1.45
168,000
(29,200)
1,040 221.00
400
(0)
1.05
170,400
(-2,000)
1,000 278.35
76,400
(0)
0.65
525,600
(71,600)