Login

Open Interest
INFY
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,563.20 © Quantsapp Pvt. Ltd. Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,800 0.80
422,800
(37,600)
234.00
127,600
(3,200)
1,760 0.90
854,800
(18,800)
193.10
41,200
(0)
1,720 2.35
794,800
(268,800)
157.75
162,800
(3,600)
1,700 3.70
1,155,200
(91,200)
136.00
67,200
(-3,600)
1,680 5.35
540,800
(9,200)
121.00
84,000
(0)
1,660 7.80
612,800
(36,800)
103.60
64,800
(-20,400)
1,640 11.15
722,800
(66,800)
87.35
103,200
(-1,200)
1,620 15.70
578,400
(39,600)
71.65
66,000
(2,400)
1,600 21.75
2,570,000
(116,400)
57.70
571,200
(24,400)
1,580 29.15
991,600
(42,400)
45.55
377,600
(32,000)
1,560 38.10
1,325,600
(109,200)
34.75
883,600
(99,200)
1,540 49.30
865,600
(-44,800)
25.95
1,003,200
(-800)
1,520 62.15
434,400
(-14,000)
18.85
710,800
(-10,400)
1,500 76.25
1,006,000
(-108,400)
13.35
1,643,200
(24,400)
1,480 92.20
195,600
(-3,600)
9.15
622,400
(74,400)
1,460 111.55
138,000
(4,400)
6.20
625,600
(77,600)
1,440 127.10
101,200
(8,800)
4.15
492,400
(25,200)
1,420 150.55
37,200
(0)
2.85
482,800
(44,800)
1,400 164.55
143,200
(-4,800)
2.00
876,800
(-81,600)
1,380 0.00
0
(0)
1.30
522,400
(-4,000)
1,360 206.00
21,600
(0)
0.95
357,600
(-44,000)
1,340 213.00
10,800
(0)
0.80
382,000
(-16,400)
1,320 237.00
33,600
(0)
0.70
99,200
(-3,600)
1,300 245.40
1,600
(0)
0.70
332,800
(-32,800)
1,280 278.60
2,000
(0)
0.65
81,200
(-2,800)
1,240 330.00
800
(0)
0.50
36,400
(2,000)