Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,159.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.10
26,800
(-800)
0.00
0
(0)
1,800 0.05
34,000
(-6,800)
641.85
40,000
(-18,800)
1,720 0.10
61,600
(-2,000)
560.00
359,200
(800)
1,680 0.00
0
(0)
364.00
4,400
(0)
1,640 0.05
53,600
(-800)
0.00
0
(0)
1,600 0.05
306,000
(-107,200)
440.90
238,000
(-52,400)
1,560 0.10
45,600
(-9,200)
400.00
15,200
(-1,200)
1,520 0.15
887,200
(-66,400)
362.00
278,000
(-10,400)
1,500 0.15
272,800
(-168,400)
340.05
14,400
(0)
1,480 0.10
305,200
(-114,000)
321.75
239,600
(-1,600)
1,470 0.10
37,200
(-4,400)
212.75
0
(0)
1,460 0.10
206,400
(-92,400)
300.95
87,600
(-1,600)
1,450 0.10
111,600
(-44,000)
193.60
0
(0)
1,440 0.15
246,800
(-60,400)
281.50
140,400
(-6,400)
1,430 0.15
29,200
(-18,400)
174.75
0
(0)
1,420 0.15
186,400
(-115,600)
260.25
24,400
(-11,600)
1,410 0.15
237,200
(-49,600)
90.00
10,000
(0)
1,400 0.15
2,270,000
(-931,200)
242.85
869,200
(-77,200)
1,390 0.10
430,400
(-40,800)
127.50
33,600
(0)
1,380 0.10
810,400
(-266,000)
222.00
72,000
(-17,600)
1,370 0.15
129,600
(-111,200)
140.15
70,400
(0)
1,360 0.10
1,106,800
(-333,200)
201.25
193,600
(-15,200)
1,350 0.10
2,818,000
(-275,600)
190.00
114,000
(400)
1,340 0.15
2,591,600
(-333,600)
180.25
327,200
(-6,800)
1,330 0.20
824,800
(-124,800)
170.30
295,600
(-3,600)
1,320 0.25
1,602,000
(-462,000)
160.90
887,600
(-47,600)
1,310 0.35
589,600
(-70,400)
151.30
287,200
(-11,200)
1,300 0.35
3,252,400
(-192,800)
141.20
1,284,000
(-217,600)
1,290 0.45
367,200
(-148,000)
130.90
358,000
(-16,000)
1,280 0.50
2,534,000
(48,000)
121.30
1,669,600
(-299,600)
1,270 0.60
1,010,000
(-153,600)
111.05
286,800
(-74,800)
1,260 0.70
2,006,400
(-47,600)
102.50
1,389,200
(-651,200)
1,250 0.85
1,918,000
(893,600)
91.65
404,000
(-528,400)
1,240 1.05
828,000
(373,600)
81.95
367,200
(-602,000)
1,230 1.25
1,058,000
(926,400)
72.00
159,600
(-629,600)
1,220 1.70
1,049,600
(943,600)
62.50
285,600
(-654,400)
1,210 2.20
737,600
(737,600)
52.40
139,600
(-143,600)
1,200 3.15
2,142,000
(1,846,400)
43.50
1,218,400
(-1,820,800)
1,190 4.55
629,600
(628,000)
34.90
233,200
(-124,800)
1,180 6.50
1,665,600
(1,588,400)
27.30
647,600
(44,800)
1,170 9.90
496,400
(496,400)
20.75
343,200
(12,000)
1,160 14.45
651,200
(647,600)
15.40
651,600
(-327,200)
1,150 20.10
236,000
(236,000)
11.20
881,600
(-159,600)
1,140 26.95
97,600
(65,200)
7.95
488,000
(101,200)
1,130 34.80
7,200
(7,200)
5.70
299,200
(23,200)
1,120 42.95
13,600
(5,600)
4.15
672,800
(43,600)
1,110 150.05
0
(0)
3.00
182,800
(182,800)
1,100 61.10
306,400
(-18,000)
2.20
1,356,800
(-311,200)
1,090 168.65
0
(0)
1.70
59,200
(59,200)
1,080 471.65
0
(0)
1.20
425,600
(800)
1,070 187.70
0
(0)
0.95
42,800
(42,800)
1,060 115.45
400
(400)
0.70
462,400
(150,800)
1,050 207.10
0
(0)
0.65
4,800
(4,800)
1,040 269.90
400
(0)
0.45
154,400
(12,400)
1,030 226.70
0
(0)
0.75
1,200
(1,200)
1,020 269.20
0
(0)
0.20
2,800
(2,800)
1,010 246.40
0
(0)
0.50
2,800
(2,800)
1,000 160.00
75,200
(-1,200)
0.25
357,600
(-142,400)