Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,321.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.20
30,000
(0)
0.00
0
(0)
1,800 0.20
58,000
(-800)
480.00
68,800
(0)
1,720 0.30
89,600
(-400)
400.00
353,200
(0)
1,680 0.00
0
(0)
360.00
12,400
(0)
1,640 0.45
64,800
(800)
0.00
0
(0)
1,600 0.45
491,200
(-10,000)
278.80
360,800
(-11,600)
1,560 0.60
70,400
(-14,000)
277.00
43,600
(0)
1,520 0.95
1,095,200
(-4,800)
201.00
305,200
(-800)
1,500 1.15
396,800
(11,200)
180.05
17,200
(-1,200)
1,480 1.40
481,600
(15,200)
160.50
244,000
(0)
1,470 1.80
78,400
(1,600)
212.75
0
(0)
1,460 1.95
386,800
(-6,000)
141.30
89,600
(4,800)
1,450 2.35
146,000
(-2,800)
193.60
0
(0)
1,440 2.85
400,000
(-34,800)
124.85
175,600
(-5,200)
1,430 3.35
108,800
(14,400)
174.75
0
(0)
1,420 4.30
307,200
(13,200)
109.00
56,400
(800)
1,410 5.35
277,600
(11,600)
90.00
10,000
(0)
1,400 6.65
2,944,000
(123,200)
86.30
1,009,200
(-40,800)
1,390 8.05
576,000
(42,400)
80.20
33,200
(0)
1,380 9.90
1,265,600
(6,800)
71.25
107,200
(-400)
1,370 12.15
378,800
(-1,200)
69.70
72,000
(-1,200)
1,360 14.85
1,570,800
(-51,200)
53.60
222,400
(-12,800)
1,350 17.95
3,044,400
(106,800)
47.15
141,200
(-40,000)
1,340 21.80
3,006,000
(142,800)
40.95
337,600
(3,600)
1,330 26.30
557,600
(8,800)
35.90
356,400
(27,200)
1,320 31.40
1,697,200
(110,000)
31.10
1,204,400
(128,800)
1,310 36.75
345,600
(-44,400)
26.50
457,200
(111,600)
1,300 43.10
2,378,400
(-6,800)
22.75
1,759,200
(-120,800)
1,290 49.55
288,400
(8,800)
19.25
440,400
(-27,600)
1,280 57.05
1,713,600
(1,200)
16.40
2,482,000
(24,400)
1,270 64.50
244,000
(-4,800)
13.75
312,800
(-400)
1,260 71.75
1,100,000
(-4,000)
11.75
1,577,200
(173,200)
1,250 80.15
84,800
(-5,200)
9.80
386,000
(36,000)
1,240 88.40
198,400
(-2,000)
8.05
478,000
(-15,600)
1,230 95.00
5,200
(0)
6.75
99,600
(-3,600)
1,220 105.10
96,000
(7,600)
5.50
305,600
(-14,800)
1,210 69.70
0
(0)
4.50
125,200
(24,000)
1,200 124.30
204,400
(15,600)
3.80
1,459,200
(-406,000)
1,190 83.55
0
(0)
3.00
85,200
(-10,400)
1,180 132.70
78,000
(400)
2.45
248,400
(-31,600)
1,170 98.60
0
(0)
2.05
85,200
(-21,600)
1,160 139.35
2,400
(0)
1.75
479,200
(-21,200)
1,150 0.00
0
(0)
1.45
306,000
(-16,400)
1,140 172.85
32,800
(-400)
1.20
159,600
(39,600)
1,130 0.00
0
(0)
1.15
61,600
(0)
1,120 160.00
8,400
(0)
1.00
642,400
(20,800)
1,100 213.85
344,800
(-800)
0.75
718,000
(-25,200)
1,080 0.00
0
(0)
0.60
183,600
(8,400)
1,060 0.00
0
(0)
0.45
128,000
(-10,800)
1,040 271.90
800
(0)
0.40
123,600
(-23,600)
1,000 278.35
76,400
(0)
0.20
358,400
(-19,200)