Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,292.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.45
30,800
(-1,600)
0.00
0
(0)
1,800 0.40
90,800
(-13,200)
508.00
66,000
(800)
1,720 0.65
110,000
(800)
429.55
338,800
(2,400)
1,680 0.00
0
(0)
390.00
12,800
(0)
1,640 0.95
73,600
(-2,400)
0.00
0
(0)
1,600 1.10
390,400
(3,200)
310.00
380,400
(-5,600)
1,560 1.45
46,000
(14,400)
316.30
42,000
(0)
1,520 2.25
866,400
(-21,600)
228.00
305,200
(400)
1,480 3.50
533,200
(118,400)
195.70
213,200
(12,000)
1,460 4.65
232,000
(4,400)
174.20
92,400
(-1,600)
1,440 6.30
450,400
(77,200)
153.90
198,000
(-1,200)
1,420 8.60
269,600
(92,400)
160.20
52,800
(0)
1,400 11.90
2,078,400
(725,600)
119.35
1,066,800
(-1,200)
1,390 14.00
412,000
(412,000)
138.35
0
(0)
1,380 16.15
715,200
(486,400)
104.40
89,200
(8,000)
1,370 18.60
42,000
(16,800)
121.05
0
(0)
1,360 22.00
859,600
(374,400)
89.75
134,800
(4,800)
1,350 24.80
1,385,200
(1,214,800)
84.00
400
(400)
1,340 28.80
518,000
(158,400)
77.95
169,600
(8,800)
1,330 33.00
28,400
(-10,000)
71.60
21,200
(21,200)
1,320 37.40
637,600
(108,800)
65.80
344,000
(-15,200)
1,310 42.40
136,800
(82,000)
60.90
76,400
(30,000)
1,300 47.55
1,780,400
(173,200)
56.15
781,200
(77,200)
1,290 53.20
91,600
(22,800)
51.70
181,600
(52,800)
1,280 59.15
1,837,600
(62,800)
47.40
2,226,400
(565,200)
1,270 64.75
62,400
(7,200)
43.60
140,400
(66,800)
1,260 70.60
1,161,200
(6,400)
39.85
1,216,800
(24,000)
1,250 77.25
49,200
(25,600)
36.30
154,400
(15,200)
1,240 84.30
310,400
(-19,600)
33.20
467,600
(8,400)
1,230 57.30
0
(0)
29.95
94,800
(30,000)
1,220 96.60
90,400
(-3,600)
27.25
233,200
(2,800)
1,210 69.70
0
(0)
25.10
54,000
(12,800)
1,200 113.25
247,200
(-18,400)
22.80
1,753,200
(176,400)
1,190 83.55
0
(0)
20.00
31,600
(21,600)
1,180 111.20
66,800
(800)
18.20
190,000
(30,400)
1,170 98.60
0
(0)
16.40
36,800
(14,800)
1,160 139.35
2,400
(400)
14.90
326,400
(31,200)
1,150 0.00
0
(0)
13.25
74,400
(-5,600)
1,140 149.00
33,200
(0)
11.75
222,400
(-9,600)
1,130 0.00
0
(0)
10.45
90,400
(-18,000)
1,120 181.00
1,600
(0)
9.65
246,000
(18,000)
1,100 194.50
347,200
(3,200)
7.65
651,600
(56,400)
1,080 0.00
0
(0)
6.20
218,800
(26,800)
1,060 0.00
0
(0)
4.85
296,400
(14,000)
1,040 221.00
400
(0)
4.10
219,600
(33,600)
1,000 288.95
76,400
(0)
2.85
450,000
(35,600)