Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,512.00 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.00
0
(0)
483.00
69,200
(400)
1,800 0.50
579,200
(-55,200)
285.65
86,800
(-2,400)
1,760 0.55
80,800
(-400)
270.00
5,600
(0)
1,740 0.50
590,400
(-3,200)
301.50
7,200
(0)
1,720 0.75
311,200
(-1,200)
239.90
5,600
(0)
1,700 1.40
934,400
(23,200)
192.00
145,200
(-400)
1,680 2.00
275,600
(43,200)
167.95
5,200
(0)
1,660 2.60
410,000
(38,000)
141.50
11,200
(0)
1,640 3.75
372,800
(-4,000)
127.45
72,000
(0)
1,620 5.50
523,200
(2,800)
111.75
60,800
(0)
1,600 8.15
2,174,800
(186,800)
94.75
354,000
(-8,400)
1,580 11.95
553,200
(108,400)
79.45
109,200
(-7,200)
1,560 16.95
1,409,600
(606,000)
64.45
180,800
(-57,200)
1,540 24.20
1,074,800
(800)
51.80
289,600
(-45,200)
1,520 33.55
1,184,400
(-99,600)
41.00
840,800
(-101,600)
1,500 44.80
1,847,600
(-111,200)
32.45
1,169,200
(-125,200)
1,480 57.75
593,200
(-4,000)
25.35
793,200
(-56,000)
1,460 72.50
182,000
(-16,800)
20.15
436,800
(-15,600)
1,440 88.15
268,400
(-2,400)
16.00
397,200
(-63,600)
1,420 100.70
143,600
(-800)
12.80
419,200
(-8,400)
1,400 122.50
292,800
(-14,400)
10.45
954,800
(-108,000)
1,380 140.00
92,400
(-8,000)
8.50
288,800
(-9,200)
1,360 157.90
90,800
(-400)
6.80
500,000
(-6,800)
1,340 165.10
87,200
(0)
5.35
384,800
(-21,200)
1,320 200.55
87,200
(0)
4.35
228,400
(25,600)
1,300 204.10
86,800
(400)
3.60
1,164,400
(-36,800)
1,280 212.50
38,400
(0)
2.85
224,400
(-42,000)
1,260 178.05
800
(0)
2.25
250,800
(4,400)
1,240 546.60
0
(0)
1.95
109,600
(8,000)
1,220 0.00
0
(0)
1.65
202,000
(-2,000)
1,200 315.00
2,000
(0)
1.70
1,530,000
(-18,000)
1,180 0.00
0
(0)
1.25
68,800
(400)
1,160 0.00
0
(0)
1.10
189,200
(0)
1,140 339.00
400
(0)
0.90
288,400
(-3,600)