Login

INDUSTOWER
LOT1700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 388.65 © Quantsapp Pvt. Ltd. Strikes 3203303403503603703803904004104204304400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
446 0.35
8,500
(0)
60.25
10,200
(0)
440 0.65
115,600
(113,900)
59.00
6,800
(0)
436 0.00
13,600
(0)
0.00
0
(0)
430 0.95
221,000
(181,900)
42.40
42,500
(-3,400)
426 1.00
6,800
(1,700)
54.00
1,700
(0)
425 1.15
45,900
(15,300)
57.15
0
(0)
421 0.00
3,400
(1,700)
0.00
0
(0)
420 1.45
455,600
(1,700)
30.85
17,000
(-1,700)
416 1.65
69,700
(-10,200)
28.60
23,800
(0)
415 1.85
969,000
(834,700)
48.70
0
(0)
411 2.25
59,500
(39,100)
34.00
5,100
(0)
410 2.30
1,076,100
(566,100)
24.20
34,000
(1,700)
406 2.80
1,081,200
(13,600)
19.05
68,000
(3,400)
405 2.90
452,200
(192,100)
27.00
8,500
(0)
401 0.00
139,400
(61,200)
0.00
0
(0)
400 3.95
3,598,900
(-372,300)
15.35
207,400
(-5,100)
396 5.00
71,400
(5,100)
12.70
117,300
(1,700)
395 5.30
2,944,400
(232,900)
11.40
59,500
(1,700)
391 6.85
418,200
(317,900)
9.45
88,400
(81,600)
390 7.15
2,244,000
(-938,400)
8.80
793,900
(173,400)
386 9.00
300,900
(-42,500)
6.75
374,000
(124,100)
385 9.65
957,100
(-188,700)
6.30
775,200
(280,500)
381 12.10
302,600
(-158,100)
4.70
545,700
(136,000)
380 12.75
2,456,500
(-676,600)
4.35
2,199,800
(1,020,000)
376 15.55
462,400
(-25,500)
3.25
336,600
(139,400)
375 16.15
523,600
(-141,100)
3.00
603,500
(163,200)
371 19.10
125,800
(-30,600)
2.35
348,500
(130,900)
370 20.35
474,300
(-90,100)
2.15
785,400
(394,400)
366 23.10
86,700
(-1,700)
1.60
302,600
(-130,900)
365 24.00
8,500
(0)
1.60
591,600
(-59,500)
361 22.05
18,700
(0)
1.50
27,200
(-3,400)
360 31.60
44,200
(-5,100)
1.20
3,034,500
(601,800)
356 32.25
68,000
(0)
1.05
173,400
(59,500)
355 27.25
0
(0)
0.95
95,200
(-10,200)
351 32.00
1,700
(0)
2.00
64,600
(0)
350 36.50
5,100
(-1,700)
0.80
1,375,300
(-130,900)
345 33.75
0
(0)
0.90
49,300
(-13,600)
340 37.35
0
(0)
0.60
147,900
(20,400)
335 41.05
0
(0)
0.60
28,900
(0)
330 44.95
0
(0)
0.45
100,300
(-11,900)
320 53.25
0
(0)
0.75
22,100
(0)