Login

INDUSTOWER
LOT1700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 386.40 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204400500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
456 0.05
23,800
(0)
71.00
45,900
(-5,100)
446 0.05
85,000
(39,100)
63.50
25,500
(0)
440 0.05
1,700
(1,700)
0.00
0
(0)
436 0.05
212,500
(1,700)
53.50
44,200
(-5,100)
431 0.00
18,700
(0)
0.00
0
(0)
430 0.05
1,700
(0)
52.65
0
(0)
426 0.05
93,500
(-13,600)
44.00
20,400
(-5,100)
421 0.05
8,500
(-1,700)
47.90
3,400
(0)
420 0.05
18,700
(15,300)
44.70
0
(0)
416 0.05
156,400
(-20,400)
35.00
20,400
(-13,600)
411 0.05
90,100
(-1,700)
32.25
11,900
(0)
410 0.05
71,400
(-5,100)
23.20
85,000
(0)
406 0.05
595,000
(-238,000)
20.00
255,000
(-297,500)
405 0.05
59,500
(-5,100)
23.50
209,100
(0)
401 0.05
702,100
(-5,100)
20.35
10,200
(-3,400)
400 0.10
158,100
(-49,300)
24.00
1,700
(0)
396 0.05
3,287,800
(-91,800)
12.00
88,400
(-71,400)
395 0.05
86,700
(-32,300)
0.00
0
(0)
391 0.05
117,300
(-103,700)
4.75
81,600
(-1,700)
390 0.05
241,400
(-838,100)
4.70
73,100
(-27,200)
386 0.05
340,000
(-2,368,100)
0.95
317,900
(-161,500)
385 0.10
154,700
(-484,500)
0.10
127,500
(-130,900)
381 6.00
231,200
(-176,800)
1.20
306,000
(-56,100)
380 8.50
210,800
(-532,100)
0.05
217,600
(-90,100)
376 8.10
931,600
(-1,157,700)
0.05
1,834,300
(-35,700)
375 10.85
387,600
(-122,400)
0.05
447,100
(-272,000)
371 14.70
246,500
(-8,500)
0.05
540,600
(-27,200)
370 15.95
268,600
(-61,200)
0.05
226,100
(-45,900)
366 19.65
142,800
(-66,300)
0.05
195,500
(-112,200)
365 13.00
5,100
(0)
0.05
1,235,900
(-10,200)
361 22.30
27,200
(-6,800)
0.05
71,400
(-28,900)
360 14.60
17,000
(0)
0.05
215,900
(-35,700)
356 27.95
100,300
(-18,700)
0.05
2,271,200
(-35,700)
355 0.00
0
(0)
0.05
61,200
(8,500)
351 32.50
32,300
(0)
0.05
161,500
(-18,700)
350 27.00
1,700
(0)
0.05
95,200
(-6,800)
346 39.00
28,900
(0)
0.05
175,100
(6,800)
345 0.00
0
(0)
0.60
3,400
(0)
341 41.70
491,300
(0)
0.05
168,300
(-1,700)
340 39.30
10,200
(0)
0.60
10,200
(0)
336 51.15
355,300
(0)
0.05
379,100
(-11,900)
331 50.50
5,100
(0)
0.05
28,900
(-1,700)
326 52.10
5,100
(0)
0.05
124,100
(-1,700)
316 66.05
0
(0)
0.05
35,700
(0)
306 0.00
0
(0)
0.05
56,100
(-3,400)