Login

INDUSTOWER
LOT3400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 377.85 Strikes 2803003203403603804004200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
435 2.85
302,600
(302,600)
73.00
0
(0)
430 3.30
343,400
(343,400)
83.15
0
(0)
425 4.00
119,000
(119,000)
77.55
0
(0)
420 4.65
2,968,200
(2,968,200)
44.55
10,200
(10,200)
415 5.60
775,200
(775,200)
72.90
0
(0)
410 6.55
1,649,000
(1,553,800)
43.00
13,600
(13,600)
405 7.50
142,800
(142,800)
34.50
13,600
(13,600)
400 8.90
5,385,600
(4,447,200)
30.65
574,600
(567,800)
395 10.20
238,000
(238,000)
26.00
27,200
(27,200)
390 12.10
2,094,400
(2,053,600)
23.90
180,200
(170,000)
385 14.00
639,200
(639,200)
20.70
207,400
(207,400)
380 16.15
3,899,800
(3,396,600)
18.00
918,000
(918,000)
375 18.40
734,400
(734,400)
15.35
489,600
(489,600)
370 21.00
1,516,400
(1,037,000)
13.00
1,135,600
(1,135,600)
365 23.85
193,800
(149,600)
10.90
207,400
(207,400)
360 26.10
2,301,800
(193,800)
8.90
1,604,800
(1,519,800)
355 30.40
85,000
(-13,600)
7.40
132,600
(132,600)
350 34.10
2,043,400
(-561,000)
6.05
1,968,600
(1,387,200)
345 37.35
102,000
(23,800)
4.85
221,000
(197,200)
340 41.75
2,539,800
(-1,040,400)
3.80
2,070,600
(-146,200)
335 45.60
112,200
(-180,200)
2.95
863,600
(129,200)
330 50.10
904,400
(-880,600)
2.20
5,178,200
(2,499,000)
325 57.50
13,600
(0)
1.80
336,600
(217,600)
320 58.90
479,400
(-700,400)
1.40
1,050,600
(47,600)
315 67.00
6,800
(6,800)
1.05
115,600
(-23,800)
310 69.95
0
(0)
0.80
404,600
(-74,800)
305 50.55
0
(0)
0.55
20,400
(20,400)
300 77.50
870,400
(-30,600)
0.50
1,547,000
(40,800)
290 75.30
0
(0)
0.40
1,363,400
(-251,600)
280 83.10
0
(0)
0.35
986,000
(-727,600)
270 91.20
0
(0)
0.35
10,200
(-3,400)