Login

INDUSINDBK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 778.15 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,0001,0500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.10
28,700
(11,200)
234.35
10,500
(0)
1,060 0.20
10,500
(0)
260.70
700
(0)
1,050 0.00
9,100
(0)
0.00
0
(0)
1,040 5.95
6,300
(0)
0.00
0
(0)
1,030 11.95
700
(0)
0.00
0
(0)
1,020 0.40
16,100
(0)
0.00
0
(0)
1,010 1.50
4,200
(0)
0.00
0
(0)
1,000 0.50
63,000
(-17,500)
243.00
2,800
(0)
980 11.25
2,100
(0)
0.00
0
(0)
970 1.35
3,500
(0)
0.00
0
(0)
960 43.25
2,800
(0)
192.00
2,100
(0)
950 1.15
154,700
(26,600)
189.00
71,400
(0)
940 2.00
53,200
(0)
158.85
15,400
(0)
930 1.75
16,100
(11,200)
168.00
700
(0)
920 1.95
23,800
(0)
150.00
1,400
(0)
910 2.20
25,900
(4,900)
151.00
9,800
(0)
900 3.00
435,400
(17,500)
115.85
354,900
(0)
890 3.75
75,600
(14,000)
134.50
7,700
(0)
880 4.65
91,700
(-1,400)
126.85
42,000
(700)
870 5.85
79,800
(8,400)
114.00
16,800
(0)
860 7.30
182,700
(16,100)
108.85
26,600
(0)
850 9.10
274,400
(51,800)
79.80
187,600
(-5,600)
840 11.25
230,300
(4,900)
72.05
245,000
(2,800)
830 14.05
171,500
(-12,600)
65.55
35,700
(700)
820 16.75
336,700
(35,000)
58.05
455,700
(15,400)
810 20.60
107,800
(6,300)
50.70
44,800
(7,000)
800 24.95
585,900
(69,300)
44.90
418,600
(5,600)
790 29.45
172,900
(13,300)
39.45
136,500
(-46,900)
780 34.50
212,800
(46,200)
36.15
818,300
(-13,300)
770 39.95
176,400
(23,800)
31.45
191,100
(34,300)
760 46.40
165,200
(7,000)
27.65
260,400
(51,800)
750 52.30
106,400
(25,200)
23.25
680,400
(352,100)
740 59.30
50,400
(12,600)
20.70
116,200
(49,700)
730 77.00
700
(0)
18.40
58,800
(14,000)
720 80.05
39,200
(0)
16.20
114,100
(700)
710 232.45
0
(0)
14.25
56,000
(3,500)
700 91.05
116,900
(36,400)
12.20
270,200
(53,900)
690 0.00
0
(0)
10.55
28,000
(-3,500)
680 232.05
0
(0)
9.25
66,500
(9,800)
670 0.00
0
(0)
8.00
15,400
(14,000)
660 126.05
71,400
(63,700)
6.75
222,600
(58,100)
650 0.00
0
(0)
6.00
39,200
(15,400)
640 0.00
0
(0)
5.00
46,200
(28,700)