Login

INDUSINDBK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 852.35 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,0001,0500100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.05
26,600
(0)
238.25
6,300
(0)
1,060 0.10
10,500
(0)
211.15
2,800
(1,400)
1,050 0.15
8,400
(-3,500)
0.00
0
(0)
1,040 0.30
12,600
(-2,100)
0.00
0
(0)
1,030 11.95
700
(0)
0.00
0
(0)
1,020 0.20
15,400
(0)
0.00
0
(0)
1,010 1.00
4,900
(0)
0.00
0
(0)
1,000 0.50
167,300
(13,300)
161.40
2,800
(0)
980 11.25
2,100
(0)
0.00
0
(0)
970 1.35
3,500
(0)
0.00
0
(0)
960 0.95
11,900
(6,300)
192.00
2,100
(0)
950 1.00
174,300
(2,100)
99.00
70,000
(0)
940 1.50
118,300
(0)
94.75
13,300
(-1,400)
930 1.80
77,700
(-18,200)
82.25
21,700
(0)
920 2.75
158,900
(59,500)
89.25
2,800
(0)
910 3.75
342,300
(4,200)
73.90
21,700
(0)
900 5.60
1,158,500
(22,400)
53.35
466,900
(-4,200)
890 7.30
177,100
(7,700)
43.55
50,400
(-700)
880 10.70
352,100
(-4,200)
38.35
70,000
(-1,400)
870 14.10
259,000
(11,900)
32.35
101,500
(-700)
860 18.40
446,600
(-4,900)
26.10
144,200
(-23,800)
850 23.65
1,292,200
(653,800)
21.55
409,500
(13,300)
840 29.75
373,800
(-49,700)
17.90
408,800
(13,300)
830 36.30
460,600
(-28,700)
14.35
231,000
(4,200)
820 42.80
339,500
(-36,400)
11.35
384,300
(-5,600)
810 54.20
125,300
(-11,900)
9.20
212,100
(-9,100)
800 60.20
505,400
(-30,800)
7.40
781,200
(-5,600)
790 68.45
109,200
(-3,500)
5.90
140,000
(-7,000)
780 75.55
275,100
(-23,100)
4.60
322,000
(-34,300)
770 87.80
152,600
(-4,200)
3.60
330,400
(-24,500)
760 91.75
137,200
(-1,400)
2.85
319,200
(-4,200)
750 101.65
127,400
(-1,400)
2.20
271,600
(-26,600)
740 86.40
63,700
(0)
1.80
98,000
(1,400)
730 126.00
23,800
(-700)
1.55
44,100
(0)
720 121.30
39,900
(0)
1.10
105,700
(4,200)
710 232.45
0
(0)
1.40
46,900
(0)
700 154.95
114,800
(-1,400)
0.75
158,900
(-10,500)
690 0.00
0
(0)
0.60
21,700
(-7,000)
680 232.05
0
(0)
0.45
35,000
(-18,200)
670 0.00
0
(0)
8.00
15,400
(0)
660 133.75
81,900
(0)
0.30
260,400
(-9,100)
650 0.00
0
(0)
0.25
53,900
(-3,500)
640 0.00
0
(0)
0.15
84,000
(-9,800)