Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,249.00 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,200050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 1.50
5,550
(-600)
1,087.95
150
(0)
6,100 0.00
0
(0)
730.85
300
(0)
6,000 3.20
75,900
(2,550)
892.95
1,350
(0)
5,950 3.80
38,850
(-1,500)
550.00
150
(0)
5,900 5.40
118,200
(-2,250)
750.00
600
(0)
5,850 0.00
27,300
(-750)
0.00
0
(0)
5,800 8.45
111,600
(8,850)
397.70
900
(0)
5,700 12.70
94,500
(21,900)
443.90
97,200
(0)
5,650 0.00
51,300
(-750)
0.00
0
(0)
5,600 20.35
186,300
(-18,900)
362.45
40,050
(-2,850)
5,550 26.20
83,550
(13,200)
333.35
29,400
(-1,950)
5,500 33.60
366,300
(2,850)
284.10
100,950
(-1,050)
5,450 42.50
161,400
(5,100)
303.35
102,300
(0)
5,400 55.45
319,500
(40,350)
210.20
126,450
(-34,950)
5,350 71.25
232,350
(87,600)
173.25
58,950
(-1,500)
5,300 90.70
593,400
(133,050)
144.70
147,750
(12,150)
5,250 115.15
174,150
(9,150)
117.45
117,750
(33,450)
5,200 141.05
312,150
(8,250)
95.30
357,150
(16,950)
5,150 173.45
82,950
(3,750)
75.50
96,900
(-6,000)
5,100 205.05
94,650
(-150)
61.90
193,050
(-19,500)
5,050 240.75
23,850
(600)
48.65
43,500
(750)
5,000 286.85
74,850
(1,500)
38.00
295,650
(-10,500)
4,950 237.90
18,900
(0)
30.40
31,050
(-8,250)
4,900 381.30
39,600
(0)
23.70
96,300
(11,550)
4,850 0.00
1,350
(0)
0.00
0
(0)
4,800 478.95
55,950
(-450)
15.25
167,250
(750)
4,750 443.15
1,200
(0)
12.35
10,050
(-900)
4,700 580.00
19,350
(-150)
10.50
128,400
(10,500)
4,650 360.00
150
(0)
8.35
10,950
(-300)
4,600 630.00
9,300
(-150)
7.15
48,750
(150)
4,550 415.05
1,050
(0)
6.00
8,850
(-450)
4,500 703.00
18,300
(0)
5.05
164,100
(42,300)
4,450 525.00
300
(0)
4.00
750
(-300)
4,400 772.55
43,500
(0)
3.35
40,050
(-6,300)
4,350 900.95
450
(-300)
4.60
15,300
(-300)
4,300 650.20
450
(0)
3.35
18,600
(0)
4,200 1,000.00
300
(0)
1.80
5,400
(-4,350)
4,100 1,078.85
600
(0)
2.20
6,300
(300)
4,000 1,443.50
1,500
(0)
1.70
15,300
(-3,450)
3,900 1,285.30
450
(0)
2.80
450
(0)
3,800 0.00
0
(0)
1.35
5,400
(0)
3,600 0.00
0
(0)
0.95
17,100
(-150)