Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,708.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 0.25
27,150
(-1,350)
1,238.45
0
(0)
6,600 0.60
53,700
(-3,150)
1,070.20
0
(0)
6,500 0.95
81,450
(7,200)
608.00
450
(0)
6,400 1.45
180,300
(-7,500)
693.00
6,600
(0)
6,300 1.85
63,150
(1,200)
545.00
30,150
(0)
6,200 3.40
168,300
(-27,750)
476.70
10,350
(150)
6,150 5.60
50,550
(-5,550)
389.80
6,150
(0)
6,100 7.20
290,400
(-402,450)
408.20
54,000
(-4,050)
6,050 10.70
38,250
(-5,700)
364.30
12,900
(-3,000)
6,000 15.70
341,850
(5,700)
304.95
57,900
(-5,250)
5,950 21.70
110,400
(-23,400)
263.65
20,550
(-3,450)
5,900 28.80
140,100
(-8,100)
216.75
72,450
(-9,600)
5,850 40.20
63,150
(-4,650)
177.30
36,450
(-11,400)
5,800 54.65
225,150
(3,750)
144.60
169,350
(-11,400)
5,750 77.05
50,250
(4,350)
120.20
62,700
(-5,250)
5,700 102.45
232,950
(120,000)
95.95
784,200
(-23,550)
5,650 130.95
20,400
(-13,350)
75.10
57,000
(-4,050)
5,600 164.20
52,200
(25,050)
59.90
150,450
(16,050)
5,550 202.20
11,400
(-1,650)
45.00
32,700
(-150)
5,500 239.60
64,350
(-13,050)
34.65
198,750
(2,700)
5,450 284.95
5,850
(-1,350)
26.15
26,850
(1,500)
5,400 326.25
24,450
(-1,500)
20.45
143,250
(59,100)
5,350 374.50
3,750
(0)
18.30
12,900
(2,250)
5,300 416.25
35,250
(-1,800)
13.60
169,050
(107,850)
5,250 286.75
600
(0)
10.40
15,000
(3,300)
5,200 505.15
30,450
(-2,250)
6.80
116,850
(29,850)
5,150 554.25
150
(0)
5.20
2,700
(-300)
5,100 620.00
1,200
(0)
3.85
21,150
(4,650)
5,000 775.00
41,550
(0)
2.25
79,050
(-5,550)
4,900 902.95
750
(0)
0.90
8,250
(-1,650)
4,800 860.00
750
(0)
0.95
14,550
(1,050)
4,700 875.00
150
(0)
0.75
11,250
(-1,650)
4,650 1,090.00
0
(-150)
1.90
300
(0)
4,600 1,140.00
1,350
(-150)
0.00
0
(0)
4,500 0.00
0
(0)
1.05
23,550
(0)
4,400 0.00
0
(0)
0.50
7,800
(-1,500)