Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,657.50 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 2.10
26,700
(-2,400)
0.00
0
(0)
6,600 4.15
26,250
(150)
721.55
1,800
(0)
6,550 10.80
11,400
(0)
0.00
0
(0)
6,500 6.40
148,200
(7,800)
675.00
300
(0)
6,400 8.60
19,650
(-750)
665.00
150
(0)
6,350 10.20
2,250
(1,350)
774.25
0
(0)
6,300 12.95
17,250
(10,050)
733.40
0
(0)
6,250 25.40
900
(0)
693.35
0
(0)
6,200 18.75
132,150
(-3,600)
560.50
112,950
(0)
6,150 21.90
5,250
(3,150)
403.05
750
(0)
6,100 29.25
65,250
(-4,650)
315.20
9,900
(0)
6,050 35.05
40,800
(-2,700)
300.40
7,950
(0)
6,000 44.25
266,100
(-3,450)
386.80
156,300
(1,050)
5,950 53.35
32,400
(6,900)
352.50
8,700
(0)
5,900 65.15
169,650
(18,300)
309.15
46,350
(-1,950)
5,850 79.20
74,850
(1,650)
275.15
17,550
(-450)
5,800 95.40
170,700
(22,800)
235.20
112,800
(-3,000)
5,750 112.95
44,400
(12,450)
205.30
40,950
(2,100)
5,700 135.70
95,850
(39,450)
174.55
134,700
(-13,350)
5,650 157.00
33,750
(30,750)
148.45
36,150
(21,000)
5,600 184.60
99,300
(34,350)
124.85
147,900
(8,400)
5,550 284.05
1,050
(0)
108.20
27,900
(9,450)
5,500 242.05
30,000
(750)
85.70
177,450
(52,050)
5,450 394.35
0
(0)
72.20
7,200
(450)
5,400 316.30
30,750
(26,700)
57.95
165,600
(-150)
5,350 343.90
6,000
(6,000)
45.15
6,750
(150)
5,300 394.00
600
(150)
39.00
31,500
(6,750)
5,250 520.40
0
(0)
27.70
7,800
(1,950)
5,200 611.00
150
(0)
23.65
48,450
(7,050)
5,100 711.00
150
(0)
14.95
20,700
(3,600)
5,000 666.05
2,400
(150)
10.90
58,950
(27,900)
4,800 1,056.30
0
(0)
5.50
39,150
(7,800)