Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,016.60 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 7.00
123,900
(104,850)
1,152.95
0
(0)
5,400 10.60
24,600
(24,600)
1,381.20
0
(0)
5,300 18.55
222,900
(-18,600)
306.05
5,100
(3,750)
5,250 24.05
65,850
(65,850)
828.50
0
(0)
5,200 31.30
345,750
(52,350)
219.50
32,850
(25,200)
5,100 53.75
256,800
(18,750)
142.30
168,000
(28,950)
5,050 70.15
320,400
(107,400)
109.15
87,150
(72,000)
5,000 91.40
612,150
(-22,800)
80.10
296,850
(163,200)
4,950 117.50
185,100
(-44,700)
56.55
206,700
(113,250)
4,900 147.25
371,700
(-154,650)
37.75
424,050
(111,300)
4,850 184.20
301,200
(-42,300)
24.25
331,800
(30,900)
4,800 223.80
501,300
(-90,450)
14.90
454,950
(104,550)
4,750 269.40
261,900
(12,750)
9.40
187,200
(14,400)
4,700 315.15
564,750
(-13,950)
6.15
562,350
(14,550)
4,650 361.85
688,500
(-4,650)
4.00
351,300
(-28,650)
4,600 409.40
807,900
(-8,250)
3.15
545,250
(1,650)
4,550 458.45
636,450
(-300)
2.20
193,650
(-14,550)
4,500 509.85
671,100
(-9,450)
2.15
531,900
(25,200)
4,450 557.00
257,850
(-150)
2.15
166,050
(-4,800)
4,400 607.65
138,150
(-4,350)
2.00
367,200
(-28,350)
4,350 624.40
32,550
(-1,950)
2.00
63,450
(-8,100)
4,300 708.35
94,500
(-900)
1.75
186,750
(-9,000)
4,250 463.90
9,300
(0)
2.35
46,050
(-2,850)
4,200 800.00
17,700
(-450)
1.65
154,200
(-42,750)
4,150 386.65
900
(0)
1.80
24,750
(-150)
4,100 765.00
3,450
(0)
1.75
106,200
(-12,000)
4,050 547.15
0
(0)
1.80
32,400
(-300)
4,000 1,007.65
16,650
(-600)
1.65
220,350
(-2,550)
3,950 619.25
0
(0)
1.70
31,800
(-7,950)
3,900 987.10
3,600
(0)
1.55
28,650
(-13,350)
3,850 0.00
0
(0)
1.65
3,300
(0)
3,800 1,112.70
150
(0)
1.60
90,600
(900)
3,750 0.00
0
(0)
0.70
22,650
(-3,150)
3,700 0.00
0
(0)
1.35
32,550
(5,700)
3,650 0.00
0
(0)
1.35
2,100
(0)
3,600 893.60
2,550
(0)
0.75
37,950
(-1,200)