Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,804.85 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 7.55
251,400
(19,500)
0.00
0
(0)
5,400 10.25
93,600
(12,300)
1,126.05
0
(0)
5,350 12.35
144,600
(-8,100)
520.00
300
(0)
5,300 15.40
171,300
(-16,500)
480.00
600
(0)
5,250 18.00
35,400
(5,400)
435.70
900
(0)
5,200 22.05
461,100
(-6,600)
361.55
35,700
(0)
5,150 26.85
35,700
(-1,800)
315.15
22,500
(0)
5,100 33.90
371,400
(-14,400)
309.30
36,000
(0)
5,050 42.65
68,100
(5,700)
270.85
20,700
(0)
5,000 54.80
824,400
(-432,000)
245.35
167,700
(-20,400)
4,950 68.90
107,400
(-4,500)
210.80
40,800
(-1,800)
4,900 86.40
555,900
(-20,100)
182.70
205,500
(-21,600)
4,850 106.10
280,200
(-14,700)
154.05
128,700
(-35,700)
4,800 130.35
467,400
(900)
121.80
391,500
(-41,700)
4,750 158.25
52,500
(-1,800)
106.00
87,900
(-15,900)
4,700 188.40
138,300
(-9,300)
83.80
298,200
(-41,100)
4,650 217.65
22,200
(1,200)
71.10
49,500
(-3,300)
4,600 255.85
69,600
(-5,400)
54.55
217,200
(900)
4,550 337.00
10,500
(0)
42.10
27,300
(-2,700)
4,500 333.90
295,200
(-3,300)
33.80
258,300
(-23,700)
4,450 440.20
4,800
(0)
27.65
54,300
(-5,700)
4,400 460.00
129,300
(0)
19.85
182,400
(-7,500)
4,350 332.65
0
(0)
15.65
42,300
(-2,700)
4,300 500.00
165,900
(-12,900)
12.15
223,800
(-2,700)
4,250 293.00
3,000
(0)
9.25
15,000
(1,800)
4,200 715.00
7,200
(0)
7.85
197,700
(5,100)
4,150 0.00
0
(0)
21.00
600
(0)
4,100 675.00
900
(0)
5.05
79,500
(-6,000)
4,000 845.00
3,900
(0)
4.10
138,000
(-1,200)
3,900 945.00
300
(0)
2.95
600
(0)
3,800 0.00
0
(0)
3.00
15,600
(600)
3,750 0.00
0
(0)
18.00
2,100
(0)
3,600 1,064.00
3,000
(0)
2.00
3,600
(300)