Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,758.50 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 3.55
29,100
(2,100)
0.00
0
(0)
6,600 7.00
26,100
(13,500)
721.55
1,800
(0)
6,550 10.80
11,400
(0)
0.00
0
(0)
6,500 9.95
140,400
(750)
675.00
300
(0)
6,400 14.95
20,400
(8,700)
665.00
150
(0)
6,350 15.00
900
(150)
774.25
0
(0)
6,300 19.65
7,200
(7,200)
733.40
0
(0)
6,250 25.40
900
(0)
693.35
0
(0)
6,200 29.25
135,750
(-8,100)
396.00
112,950
(0)
6,150 37.80
2,100
(1,800)
403.05
750
(0)
6,100 44.00
69,900
(-450)
315.20
9,900
(0)
6,050 53.55
43,500
(2,550)
300.40
7,950
(0)
6,000 66.25
269,550
(19,200)
305.15
155,250
(1,200)
5,950 78.25
25,500
(3,600)
235.05
8,700
(2,400)
5,900 97.10
151,350
(36,300)
236.75
48,300
(0)
5,850 117.05
73,200
(12,300)
206.25
18,000
(450)
5,800 137.30
147,900
(36,300)
179.40
115,800
(1,050)
5,750 162.50
31,950
(10,950)
152.20
38,850
(4,950)
5,700 186.75
56,400
(4,050)
130.45
148,050
(15,450)
5,650 221.40
3,000
(0)
109.35
15,150
(4,200)
5,600 253.10
64,950
(900)
93.00
139,500
(8,400)
5,550 284.05
1,050
(150)
77.05
18,450
(1,950)
5,500 319.40
29,250
(1,800)
64.90
125,400
(25,800)
5,450 394.35
0
(0)
52.55
6,750
(750)
5,400 444.00
4,050
(300)
43.95
165,750
(600)
5,350 454.75
0
(0)
29.05
6,600
(0)
5,300 600.00
450
(0)
28.80
24,750
(6,300)
5,250 520.40
0
(0)
21.15
5,850
(1,050)
5,200 611.00
150
(0)
19.20
41,400
(8,250)
5,100 711.00
150
(0)
13.50
17,100
(4,050)
5,000 765.00
2,250
(0)
8.50
31,050
(2,100)
4,800 0.00
0
(0)
4.70
31,350
(9,750)