Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,850.50 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 2.30
78,150
(-2,250)
1,238.45
0
(0)
6,600 2.60
96,750
(600)
1,070.20
0
(0)
6,500 3.65
81,750
(3,150)
608.00
450
(0)
6,400 5.70
178,500
(3,750)
565.00
9,600
(0)
6,300 9.05
96,300
(-10,500)
469.50
31,650
(450)
6,200 15.85
259,350
(4,200)
398.65
11,700
(0)
6,150 21.50
93,000
(4,200)
259.30
5,700
(0)
6,100 29.95
770,400
(-5,400)
286.90
46,500
(150)
6,050 41.15
61,800
(1,500)
275.60
11,700
(0)
6,000 55.60
492,900
(-900)
205.15
146,400
(-750)
5,950 74.20
127,800
(17,700)
175.20
34,650
(750)
5,900 95.10
208,950
(11,700)
146.60
110,100
(1,200)
5,850 120.00
64,800
(-11,700)
121.20
51,900
(-1,500)
5,800 148.55
194,400
(-14,250)
99.45
242,100
(32,550)
5,750 181.80
33,450
(-4,200)
81.75
72,900
(-1,050)
5,700 216.45
159,600
(-2,700)
67.85
780,600
(19,500)
5,650 231.15
38,100
(0)
53.90
39,450
(2,100)
5,600 294.50
40,500
(-300)
43.05
117,000
(-1,200)
5,550 328.05
13,350
(450)
34.90
35,550
(-900)
5,500 353.00
96,900
(0)
28.10
170,850
(3,600)
5,450 512.05
8,250
(0)
22.10
42,900
(3,750)
5,400 449.55
36,900
(-300)
18.45
148,200
(-300)
5,350 481.70
4,050
(0)
14.70
20,700
(3,750)
5,300 560.10
44,400
(-150)
12.55
111,750
(-3,900)
5,250 286.75
600
(0)
10.45
13,200
(-2,550)
5,200 659.25
41,250
(0)
9.05
87,000
(-6,000)
5,150 554.25
150
(0)
9.15
3,750
(-150)
5,100 750.00
1,200
(0)
7.30
18,450
(-300)
5,000 830.00
44,850
(0)
5.85
110,700
(-7,950)
4,900 902.95
750
(0)
3.45
10,350
(0)
4,800 860.00
750
(0)
2.95
22,650
(1,350)
4,700 875.00
150
(0)
2.10
18,000
(-600)
4,650 1,050.00
150
(0)
1.90
300
(0)
4,600 1,050.00
1,650
(0)
0.00
0
(0)
4,500 0.00
0
(0)
2.00
25,050
(0)
4,400 0.00
0
(0)
1.70
7,050
(-150)