Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,606.80 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,000050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,000 0.30
15,450
(-900)
0.00
0
(0)
5,800 0.25
2,400
(-1,350)
1,220.00
450
(0)
5,700 0.25
85,950
(4,200)
1,135.70
14,250
(-6,000)
5,600 0.15
21,600
(-2,400)
1,018.00
2,550
(-150)
5,550 1.00
450
(0)
684.85
0
(0)
5,500 0.25
97,200
(-11,100)
910.00
2,550
(-750)
5,450 0.45
3,600
(0)
597.75
0
(0)
5,400 0.20
35,700
(-7,650)
803.00
32,700
(-4,350)
5,350 0.20
3,150
(-1,050)
514.55
0
(0)
5,300 0.15
39,000
(450)
692.75
5,550
(-1,350)
5,250 0.20
6,600
(-1,950)
301.65
1,500
(0)
5,200 0.20
122,100
(-17,550)
592.95
17,850
(-7,200)
5,150 0.25
29,100
(-5,250)
573.10
11,250
(-300)
5,100 0.05
551,400
(-6,600)
497.65
61,350
(-2,850)
5,050 0.05
278,400
(-2,700)
469.00
42,600
(-1,800)
5,000 0.60
333,300
(-202,350)
390.75
101,100
(-10,800)
4,950 0.80
89,400
(-9,450)
344.80
71,550
(-150)
4,900 0.85
177,450
(-79,500)
290.45
107,400
(-23,850)
4,850 0.95
93,300
(-143,100)
242.95
45,300
(-3,900)
4,800 2.85
223,200
(-112,800)
192.60
61,800
(-18,150)
4,750 8.45
84,300
(2,400)
151.05
30,750
(-5,550)
4,700 15.90
86,850
(-43,500)
108.30
79,950
(-2,700)
4,650 27.25
63,000
(-28,800)
68.80
38,700
(3,450)
4,600 51.05
53,250
(-64,650)
45.25
87,450
(2,100)
4,550 80.05
45,900
(8,250)
27.90
87,750
(43,050)
4,500 129.25
62,550
(23,400)
20.30
359,100
(227,250)
4,450 492.15
0
(0)
14.25
65,100
(21,750)
4,400 215.90
12,150
(450)
8.75
67,050
(-7,200)
4,350 574.60
0
(0)
4.70
13,500
(-1,350)
4,300 1,001.95
0
(0)
2.00
24,150
(-32,700)
4,250 661.95
0
(0)
1.25
14,100
(-600)
4,200 470.00
1,050
(0)
0.75
26,550
(-4,500)
4,150 753.20
0
(0)
0.40
300
(300)
4,100 1,180.90
0
(0)
0.20
5,250
(-10,200)
4,000 530.00
900
(0)
0.50
24,300
(-14,700)