Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,749.50 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 0.35
4,050
(0)
0.00
0
(0)
6,700 0.00
0
(0)
910.20
300
(0)
6,500 1.50
3,000
(0)
1,370.00
15,600
(0)
6,350 1.15
150
(0)
0.00
0
(0)
6,300 0.60
14,250
(0)
0.00
0
(0)
6,250 17.00
300
(0)
0.00
0
(0)
6,200 1.20
26,550
(0)
1,404.00
750
(0)
6,100 2.00
900
(0)
1,051.00
3,000
(0)
6,050 1.10
3,600
(-1,200)
1,281.85
1,200
(0)
6,000 1.35
316,350
(-39,000)
1,262.80
17,850
(-150)
5,950 1.25
6,150
(0)
793.00
300
(0)
5,900 0.75
25,350
(-150)
1,031.85
68,850
(0)
5,850 1.85
23,400
(0)
0.00
0
(0)
5,800 1.65
107,250
(-5,550)
1,060.00
15,750
(-150)
5,750 1.90
8,700
(0)
709.00
300
(0)
5,700 1.60
86,400
(-7,650)
780.00
10,050
(0)
5,650 1.90
26,100
(-450)
518.40
3,150
(0)
5,600 2.10
175,050
(-4,050)
455.00
32,250
(0)
5,550 1.60
42,000
(-11,550)
540.00
1,500
(0)
5,500 2.50
574,050
(3,600)
744.20
178,800
(-1,050)
5,450 2.90
47,400
(150)
352.25
1,950
(0)
5,400 3.15
354,000
(-9,750)
645.95
31,500
(-900)
5,350 3.70
60,900
(-1,950)
439.90
6,300
(0)
5,300 4.05
363,150
(17,100)
555.00
54,150
(-600)
5,250 5.20
124,050
(16,350)
375.55
11,850
(0)
5,200 6.40
592,950
(19,500)
464.65
77,100
(-1,350)
5,150 7.65
298,500
(-1,500)
399.50
40,800
(-4,050)
5,100 9.70
738,300
(8,250)
357.55
171,450
(-1,800)
5,050 12.50
260,400
(-4,350)
312.60
75,900
(-1,950)
5,000 16.95
609,900
(43,050)
263.70
325,350
(-8,850)
4,950 23.20
334,800
(25,350)
227.20
96,300
(-2,400)
4,900 33.20
441,750
(6,450)
182.50
197,100
(-7,800)
4,850 48.10
153,600
(-3,000)
145.35
114,750
(1,650)
4,800 66.60
418,200
(102,300)
114.75
340,950
(15,150)
4,750 89.40
133,500
(41,850)
87.25
112,800
(18,450)
4,700 117.15
104,850
(44,100)
65.20
299,850
(12,600)
4,650 167.35
18,900
(0)
47.90
58,950
(2,250)
4,600 186.00
25,800
(24,450)
34.35
135,600
(8,100)
4,550 1,280.40
0
(0)
24.70
61,650
(-2,100)
4,500 270.15
17,250
(1,350)
17.85
324,150
(-24,150)
4,450 1,376.50
0
(0)
12.70
59,700
(3,450)
4,400 361.20
1,800
(600)
9.95
63,900
(-14,250)
4,350 1,473.50
0
(0)
7.45
21,600
(-1,800)
4,300 1,581.60
0
(0)
6.20
60,000
(3,750)
4,250 1,571.25
0
(0)
5.50
1,500
(1,500)
4,200 1,677.55
0
(0)
3.95
30,450
(1,500)
4,100 1,774.30
0
(0)
3.00
14,850
(-4,350)
4,000 0.00
0
(0)
2.60
63,450
(-3,750)
3,900 0.00
0
(0)
1.90
8,700
(-2,250)