Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,565.20 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 2.40
83,400
(-900)
1,023.65
32,850
(150)
5,500 3.35
89,100
(-6,750)
940.00
66,000
(150)
5,450 4.95
7,650
(150)
1,160.00
900
(0)
5,400 4.75
96,000
(3,900)
811.00
4,950
(0)
5,350 0.00
0
(0)
1,300.00
150
(0)
5,300 6.15
89,550
(3,300)
1,280.00
2,550
(0)
5,250 7.45
10,800
(-600)
0.00
0
(0)
5,200 9.30
171,600
(-20,250)
650.00
24,900
(150)
5,150 11.60
17,850
(3,900)
496.10
1,050
(0)
5,100 14.70
162,300
(15,450)
501.00
3,150
(0)
5,050 17.90
21,750
(-3,300)
350.10
0
(0)
5,000 22.35
591,600
(9,450)
460.30
81,900
(600)
4,950 28.00
40,200
(-900)
292.65
0
(0)
4,900 34.70
96,300
(-21,000)
377.30
13,950
(-900)
4,850 42.90
66,450
(7,800)
240.85
0
(0)
4,800 54.65
396,450
(2,700)
286.05
66,750
(1,800)
4,750 66.85
131,550
(1,500)
258.25
61,950
(-6,750)
4,700 83.50
738,000
(-44,700)
220.20
170,550
(2,400)
4,650 103.15
245,100
(-2,700)
189.85
99,600
(-2,850)
4,600 126.40
610,050
(-56,550)
162.05
221,550
(10,650)
4,550 151.90
122,700
(-2,100)
139.80
118,050
(44,850)
4,500 181.40
350,100
(9,000)
119.10
238,650
(28,500)
4,450 213.55
38,550
(-29,850)
102.10
58,800
(5,100)
4,400 252.70
281,250
(-22,500)
87.05
197,400
(34,800)
4,350 288.95
81,150
(1,500)
74.35
93,900
(14,400)
4,300 326.40
240,000
(-11,700)
63.65
175,950
(25,200)
4,250 362.25
106,200
(-1,050)
54.15
72,600
(1,950)
4,200 409.95
182,700
(-2,550)
47.10
312,300
(26,550)
4,150 455.00
51,450
(-450)
39.70
70,650
(2,550)
4,100 477.10
154,950
(-1,200)
33.90
96,450
(7,350)
4,050 505.85
51,600
(0)
30.15
74,100
(-4,050)
4,000 579.75
77,550
(-2,400)
24.20
274,350
(10,350)
3,950 696.50
38,250
(0)
20.80
56,100
(-2,250)
3,900 740.00
35,250
(0)
17.65
89,700
(-11,250)
3,850 401.95
5,550
(0)
15.35
36,300
(-2,700)
3,800 705.00
18,900
(0)
13.10
161,850
(-1,200)
3,750 902.60
2,550
(0)
11.45
4,950
(-1,050)
3,700 521.00
150
(0)
9.80
91,350
(-2,550)
3,650 1,245.60
0
(0)
9.75
5,550
(-300)
3,600 604.85
7,200
(0)
7.70
68,700
(-2,400)
3,550 980.75
1,200
(0)
2.00
0
(0)
3,500 1,133.00
30,000
(0)
6.10
139,200
(6,300)
3,450 1,440.80
0
(0)
6.00
11,400
(-150)
3,400 1,425.40
0
(0)
4.20
19,500
(-450)
3,350 1,175.70
450
(0)
3.00
150
(150)
3,300 805.65
150
(0)
2.90
33,900
(-2,250)
3,200 993.00
300
(0)
1.85
95,100
(-12,300)