Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,421.50 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,950 2.40
57,000
(57,000)
1,055.90
0
(0)
5,900 3.20
1,800
(1,800)
1,202.85
0
(0)
5,850 4.00
22,800
(22,800)
1,125.40
0
(0)
5,800 4.75
66,900
(66,900)
1,761.30
0
(0)
5,750 5.85
14,550
(14,550)
1,156.65
0
(0)
5,700 7.20
172,200
(172,200)
1,077.75
0
(0)
5,650 10.25
46,800
(46,800)
1,111.45
0
(0)
5,600 15.15
178,650
(165,000)
192.10
5,550
(5,550)
5,550 22.80
76,200
(76,200)
155.30
4,500
(4,500)
5,500 32.80
305,100
(185,850)
115.00
50,250
(50,250)
5,450 45.60
226,800
(226,800)
79.75
68,400
(68,400)
5,400 66.95
216,000
(48,900)
51.35
334,050
(334,050)
5,350 96.75
82,950
(14,250)
30.40
118,200
(118,200)
5,300 133.05
123,150
(-84,150)
18.50
248,250
(203,400)
5,250 175.65
93,750
(-73,950)
10.55
109,500
(109,500)
5,200 225.20
127,800
(-147,900)
7.00
331,200
(104,850)
5,150 273.25
73,800
(-19,500)
4.15
184,350
(75,450)
5,100 319.45
232,050
(-65,400)
3.00
311,700
(45,900)
5,050 374.75
248,850
(-32,250)
2.15
245,250
(-32,250)
5,000 418.25
449,100
(-29,400)
1.70
469,350
(-22,500)
4,950 474.55
182,700
(-3,000)
1.15
189,600
(-17,700)
4,900 519.20
305,250
(-6,750)
0.90
358,800
(-122,700)
4,850 563.30
250,200
(-27,900)
0.90
272,550
(-57,750)
4,800 611.60
472,050
(-13,500)
0.70
391,500
(-103,950)
4,750 660.55
247,950
(-5,400)
0.35
154,650
(-8,550)
4,700 715.50
537,450
(-11,400)
0.45
455,700
(-37,800)
4,650 752.00
677,850
(-1,200)
0.35
259,200
(-30,450)
4,600 811.80
786,900
(-4,650)
0.25
392,250
(-54,600)
4,550 866.90
633,000
(-1,650)
0.25
185,850
(-5,550)
4,500 913.90
634,950
(-22,950)
0.25
467,850
(-37,050)
4,450 960.00
257,550
(0)
0.20
214,800
(-4,500)
4,400 1,007.00
101,550
(-7,800)
0.35
235,800
(-23,550)
4,350 1,062.00
33,600
(0)
0.40
56,700
(-3,900)
4,300 1,117.50
52,800
(-30,750)
0.30
142,650
(-16,200)
4,250 463.90
9,300
(0)
0.30
44,100
(-750)
4,200 1,215.00
16,800
(-150)
0.30
90,900
(-7,950)
4,150 386.65
900
(0)
0.20
25,050
(-600)
4,100 765.00
3,450
(0)
0.30
86,550
(-5,250)
4,050 547.15
0
(0)
0.40
34,950
(1,050)
4,000 1,406.50
15,300
(-1,200)
0.35
131,400
(-11,400)
3,950 619.25
0
(0)
0.50
28,350
(0)
3,900 1,525.00
3,450
(-150)
0.45
26,850
(-450)
3,850 0.00
0
(0)
0.50
2,550
(0)
3,800 1,205.90
450
(0)
0.20
61,050
(-1,950)
3,750 0.00
0
(0)
0.45
22,500
(0)
3,700 0.00
0
(0)
0.15
18,900
(-750)
3,650 0.00
0
(0)
0.35
1,200
(0)
3,600 893.60
2,550
(0)
0.25
27,300
(-3,450)