Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,512.15 Strikes 3,6003,7003,8003,9004,0004,1004,2004,3004,4004,5004,6004,7004,8004,9005,0000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 27.50
285,600
(118,500)
504.25
4,200
(3,000)
4,900 38.40
52,500
(39,000)
412.70
300
(300)
4,850 46.15
24,900
(14,400)
647.00
0
(0)
4,800 55.10
240,300
(82,200)
339.60
3,900
(1,200)
4,750 65.45
29,700
(28,200)
292.95
300
(300)
4,700 81.55
213,300
(83,400)
264.25
13,800
(900)
4,650 95.85
11,100
(9,600)
493.45
0
(0)
4,600 113.30
302,100
(64,800)
198.50
59,700
(9,900)
4,550 132.45
25,800
(20,400)
168.60
4,500
(4,500)
4,500 157.30
381,600
(20,100)
144.45
194,100
(66,600)
4,450 184.15
94,200
(-32,700)
122.30
26,100
(18,600)
4,400 215.20
161,100
(-21,600)
104.05
110,400
(50,100)
4,350 243.65
12,600
(-3,000)
89.00
28,800
(14,100)
4,300 282.55
27,300
(-3,300)
71.00
190,200
(80,700)
4,250 321.45
600
(0)
58.25
17,700
(6,600)
4,200 362.15
40,800
(6,300)
47.95
188,700
(59,700)
4,150 397.60
300
(300)
40.60
12,900
(7,500)
4,100 395.35
900
(300)
32.20
132,000
(63,300)
4,050 377.65
0
(0)
24.55
1,500
(1,500)
4,000 527.45
15,600
(900)
21.45
240,300
(42,300)
3,950 440.80
0
(0)
50.00
300
(0)
3,900 474.95
0
(0)
14.00
39,900
(22,200)
3,800 670.00
600
(0)
9.15
40,800
(14,100)
3,700 685.00
600
(0)
84.60
0
(0)
3,600 850.00
4,800
(0)
5.45
12,900
(3,300)