Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 819.90 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.20
83,000
(-4,000)
255.05
8,000
(0)
1,080 0.20
12,000
(0)
0.00
0
(0)
1,070 0.20
7,000
(-2,000)
0.00
0
(0)
1,060 0.15
4,000
(2,000)
239.45
7,000
(1,000)
1,050 0.20
219,000
(0)
193.00
8,000
(0)
1,040 0.30
7,000
(0)
183.00
2,000
(0)
1,030 0.25
44,000
(-12,000)
198.05
15,000
(0)
1,020 0.30
23,000
(-3,000)
153.60
3,000
(0)
1,010 0.30
23,000
(0)
0.00
0
(0)
1,000 0.40
934,000
(-144,000)
173.35
16,000
(0)
990 0.40
64,000
(-69,000)
0.00
0
(0)
980 0.50
62,000
(-4,000)
75.00
1,000
(0)
970 0.40
81,000
(-1,000)
118.10
0
(0)
960 0.60
196,000
(-10,000)
105.80
10,000
(0)
950 0.65
846,000
(-54,000)
122.00
57,000
(0)
940 0.90
314,000
(-25,000)
92.75
39,000
(0)
930 1.00
480,000
(-24,000)
65.05
96,000
(0)
920 1.15
386,000
(-52,000)
99.00
111,000
(0)
910 1.40
265,000
(21,000)
89.90
67,000
(0)
900 1.90
966,000
(-24,000)
81.75
451,000
(-13,000)
890 2.40
307,000
(2,000)
73.90
89,000
(3,000)
880 3.20
592,000
(25,000)
51.60
269,000
(0)
870 4.40
455,000
(66,000)
55.80
141,000
(4,000)
860 5.95
305,000
(36,000)
45.95
148,000
(-17,000)
850 8.30
368,000
(-18,000)
38.00
405,000
(-24,000)
840 11.35
341,000
(48,000)
30.80
248,000
(-7,000)
830 15.10
258,000
(-39,000)
24.95
556,000
(2,000)
820 19.55
154,000
(1,000)
19.65
368,000
(-7,000)
810 25.25
82,000
(-19,000)
15.10
377,000
(-19,000)
800 31.30
87,000
(-20,000)
11.40
474,000
(48,000)
790 59.35
3,000
(0)
8.25
62,000
(-16,000)
780 60.80
14,000
(0)
6.00
265,000
(22,000)
770 94.90
3,000
(0)
4.20
171,000
(39,000)
760 109.50
7,000
(0)
2.85
142,000
(9,000)
750 118.90
0
(0)
2.00
69,000
(1,000)
740 168.00
1,000
(0)
1.45
76,000
(31,000)
730 134.60
0
(0)
1.10
7,000
(0)
720 105.15
3,000
(3,000)
0.70
53,000
(2,000)
710 114.40
3,000
(0)
1.95
1,000
(0)
700 149.00
1,000
(0)
0.25
46,000
(0)
680 147.45
1,000
(1,000)
1.45
0
(0)