Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 821.85 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,000050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,020 1.20
23,000
(0)
184.25
0
(0)
1,001.75 2.00
6,000
(0)
127.00
7,000
(0)
1,000 1.55
25,000
(0)
166.25
0
(0)
981.75 6.90
11,000
(0)
129.95
0
(0)
980 1.65
23,000
(1,000)
137.00
1,000
(0)
970 5.20
1,000
(0)
140.20
0
(0)
961.75 3.10
66,000
(0)
128.00
10,000
(0)
950 2.00
19,000
(0)
123.60
0
(0)
941.75 3.00
58,000
(0)
103.15
0
(0)
940 3.55
7,000
(0)
115.55
0
(0)
931.75 20.80
0
(0)
106.55
6,000
(0)
930 4.30
5,000
(0)
107.75
0
(0)
921.75 5.85
4,000
(0)
72.00
2,000
(0)
920 4.60
84,000
(-5,000)
100.15
0
(0)
911.75 5.70
10,000
(0)
91.60
6,000
(0)
910 5.10
52,000
(3,000)
72.35
3,000
(0)
901.75 6.35
30,000
(3,000)
78.60
7,000
(1,000)
900 6.35
403,000
(31,000)
83.60
98,000
(1,000)
891.75 14.15
5,000
(0)
48.00
1,000
(0)
890 14.05
4,000
(0)
70.00
2,000
(0)
881.75 9.00
28,000
(0)
64.75
10,000
(0)
880 10.90
87,000
(9,000)
67.20
13,000
(3,000)
871.75 22.90
14,000
(0)
36.90
10,000
(0)
870 12.10
96,000
(-1,000)
59.55
10,000
(1,000)
861.75 17.50
14,000
(0)
34.10
9,000
(0)
860 15.60
149,000
(22,000)
48.50
19,000
(0)
851.75 17.80
37,000
(-1,000)
45.25
23,000
(14,000)
850 18.05
636,000
(61,000)
45.30
424,000
(32,000)
841.75 21.60
39,000
(33,000)
40.05
25,000
(23,000)
840 21.90
279,000
(79,000)
39.25
154,000
(31,000)
831.75 26.95
49,000
(23,000)
34.30
31,000
(27,000)
830 26.70
90,000
(67,000)
36.15
61,000
(44,000)
821.75 29.30
21,000
(19,000)
29.85
28,000
(28,000)
820 30.35
253,000
(166,000)
27.80
276,000
(19,000)
811.75 35.30
32,000
(20,000)
25.15
27,000
(4,000)
810 36.50
22,000
(13,000)
23.45
69,000
(47,000)
801.75 72.00
3,000
(0)
12.95
22,000
(0)
800 40.75
114,000
(33,000)
18.40
457,000
(88,000)
790 76.30
0
(0)
15.00
21,000
(5,000)
781.75 58.65
1,000
(0)
13.00
59,000
(0)
780 54.10
4,000
(4,000)
12.55
58,000
(28,000)
770 89.60
0
(0)
10.00
238,000
(18,000)
761.75 149.90
0
(0)
14.80
3,000
(0)
760 96.70
0
(0)
7.15
69,000
(4,000)
750 77.00
6,000
(1,000)
6.00
155,000
(-42,000)
741.75 164.85
0
(0)
13.35
1,000
(0)
740 111.70
0
(0)
4.65
74,000
(17,000)
731.75 110.60
0
(0)
3.80
62,000
(12,000)
721.75 180.55
0
(0)
3.75
1,000
(0)
720 127.80
0
(0)
3.50
10,000
(5,000)
681.75 168.00
1,000
(0)
4.05
2,000
(0)