Login

LOT2900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 209.85 Strikes 1801902002102202302402502602702800k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.05
684,400
(0)
0.00
0
(0)
260 0.05
429,200
(-5,800)
51.70
95,700
(0)
255 0.10
63,800
(0)
34.50
46,400
(0)
250 0.15
870,000
(-81,200)
39.05
95,700
(0)
247.5 1.40
8,700
(0)
25.55
8,700
(0)
245 0.15
104,400
(-5,800)
23.40
29,000
(0)
242.5 1.30
5,800
(0)
34.95
0
(0)
240 0.10
690,200
(-127,600)
29.45
205,900
(0)
237.5 2.35
52,200
(0)
35.15
23,200
(0)
235 0.15
290,000
(-17,400)
29.75
84,100
(0)
232.5 1.75
46,400
(0)
22.10
11,600
(0)
230 0.30
1,473,200
(-185,600)
19.00
745,300
(-23,200)
227.5 2.00
168,200
(0)
18.00
58,000
(-2,900)
225 0.35
292,900
(-46,400)
18.05
191,400
(0)
222.5 2.85
87,000
(0)
14.35
31,900
(0)
220 1.10
765,600
(-52,200)
8.15
368,300
(-11,600)
217.5 4.05
34,800
(0)
12.45
34,800
(0)
215 2.35
420,500
(-66,700)
5.50
197,200
(-2,900)
212.5 3.50
29,000
(0)
9.10
29,000
(0)
210 3.00
600,300
(-26,100)
1.70
377,000
(-23,200)
207.5 9.25
17,400
(0)
4.05
31,900
(0)
205 9.40
118,900
(0)
2.60
203,000
(-2,900)
202.5 12.70
23,200
(0)
5.30
58,000
(0)
200 13.45
214,600
(-37,700)
1.45
823,600
(-101,500)
197.5 17.00
8,700
(0)
2.85
31,900
(0)
195 20.00
8,700
(0)
0.50
116,000
(-11,600)
192.5 13.45
5,800
(0)
2.70
37,700
(0)
190 22.50
8,700
(0)
0.25
574,200
(-58,000)
187.5 22.50
2,900
(0)
6.00
0
(0)
185 35.00
0
(0)
0.30
84,100
(0)
182.5 36.85
0
(0)
1.45
40,600
(0)
180 31.25
0
(0)
0.50
20,300
(0)