Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 721.65 © Quantsapp Pvt. Ltd. Strikes 540560580600620640660680700720740760780800050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.50
5,000
(0)
70.50
12,000
(0)
790 6.75
0
(0)
61.20
5,000
(0)
780 0.20
20,000
(0)
57.80
0
(0)
770 0.10
71,000
(-5,000)
42.85
2,000
(0)
765 0.40
11,000
(0)
113.05
0
(0)
760 0.10
209,000
(-29,000)
34.05
313,000
(-19,000)
755 0.10
303,000
(-12,000)
25.40
7,000
(0)
750 0.20
476,000
(-97,000)
31.25
85,000
(2,000)
745 0.30
168,000
(-15,000)
96.40
0
(0)
740 0.55
261,000
(-18,000)
18.70
69,000
(-14,000)
735 0.95
150,000
(-23,000)
12.00
31,000
(-4,000)
730 1.75
402,000
(-50,000)
10.25
265,000
(-12,000)
725 3.40
170,000
(-7,000)
6.50
134,000
(18,000)
720 5.25
222,000
(-63,000)
3.90
346,000
(-73,000)
715 8.50
61,000
(-35,000)
2.15
96,000
(-6,000)
710 13.40
125,000
(-45,000)
1.50
129,000
(-123,000)
705 17.20
95,000
(0)
0.95
77,000
(-4,000)
700 22.10
363,000
(-22,000)
0.50
534,000
(-67,000)
695 26.00
98,000
(0)
0.35
194,000
(-14,000)
690 31.40
108,000
(-10,000)
0.25
373,000
(-32,000)
685 40.00
2,000
(0)
0.30
95,000
(0)
680 45.50
162,000
(-4,000)
0.35
209,000
(-10,000)
675 50.00
76,000
(0)
0.25
107,000
(-1,000)
670 55.00
180,000
(-4,000)
0.20
99,000
(-22,000)
665 57.15
227,000
(0)
0.15
69,000
(-1,000)
660 64.80
338,000
(-2,000)
0.25
347,000
(-8,000)
655 40.00
30,000
(0)
0.35
71,000
(0)
650 71.00
239,000
(-6,000)
0.25
270,000
(-12,000)
645 48.30
28,000
(0)
0.20
70,000
(-2,000)
640 89.00
56,000
(0)
0.05
171,000
(-4,000)
635 66.20
11,000
(0)
0.10
50,000
(-1,000)
630 86.25
53,000
(0)
0.10
68,000
(-1,000)
625 40.00
3,000
(0)
0.20
28,000
(0)
620 87.40
3,000
(0)
0.05
135,000
(-3,000)
615 62.40
0
(0)
0.35
7,000
(0)
610 114.00
10,000
(0)
0.05
22,000
(-1,000)
605 69.10
0
(0)
0.10
14,000
(0)
600 126.00
9,000
(-1,000)
0.05
131,000
(-47,000)
595 76.25
0
(0)
2.30
6,000
(0)
590 35.60
0
(0)
0.10
15,000
(0)
585 83.70
0
(0)
1.85
7,000
(0)
580 40.05
0
(0)
0.05
33,000
(-6,000)
570 44.85
0
(0)
0.15
41,000
(-4,000)
550 0.00
0
(0)
0.05
23,000
(0)
540 0.00
0
(0)
0.10
9,000
(1,000)