Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 644.90 © Quantsapp Pvt. Ltd. Strikes 5806006206406606807007207407607808008208408608800k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.00
0
(0)
230.50
39,000
(-10,000)
860 0.10
19,000
(0)
114.00
25,000
(0)
850 0.30
22,000
(0)
123.95
0
(0)
840 0.10
57,000
(-33,000)
106.50
25,000
(0)
830 0.50
12,000
(0)
175.00
5,000
(-7,000)
820 0.15
75,000
(-1,000)
152.30
6,000
(0)
810 0.10
223,000
(-26,000)
67.00
2,000
(0)
805 0.65
24,000
(0)
77.65
0
(0)
800 0.20
671,000
(-121,000)
113.00
222,000
(0)
795 0.55
1,000
(0)
69.30
0
(0)
790 0.20
180,000
(-101,000)
56.00
4,000
(0)
785 0.15
28,000
(-46,000)
61.30
0
(0)
780 0.30
401,000
(-142,000)
135.00
177,000
(-4,000)
775 0.15
21,000
(0)
53.70
0
(0)
770 0.30
209,000
(-47,000)
125.00
120,000
(-1,000)
765 0.25
109,000
(-8,000)
46.55
0
(0)
760 0.35
634,000
(-54,000)
114.80
145,000
(-61,000)
755 0.30
70,000
(-37,000)
39.90
0
(0)
750 0.35
785,000
(-327,000)
102.25
302,000
(-8,000)
745 0.30
103,000
(-29,000)
56.65
87,000
(0)
740 0.35
760,000
(-129,000)
94.45
521,000
(-10,000)
735 0.35
147,000
(-14,000)
50.55
92,000
(0)
730 0.40
727,000
(-156,000)
87.90
568,000
(-7,000)
725 0.50
208,000
(-67,000)
70.05
64,000
(-2,000)
720 0.45
955,000
(-26,000)
76.15
347,000
(-21,000)
715 0.60
226,000
(16,000)
68.65
59,000
(-1,000)
710 0.65
641,000
(-61,000)
66.25
148,000
(-18,000)
705 0.75
204,000
(-83,000)
61.00
53,000
(-2,000)
700 0.80
1,138,000
(-136,000)
55.40
653,000
(-67,000)
695 1.00
584,000
(299,000)
52.00
87,000
(-14,000)
690 1.15
927,000
(20,000)
45.30
310,000
(-26,000)
685 1.30
487,000
(205,000)
40.75
122,000
(-18,000)
680 1.60
1,062,000
(484,000)
36.80
500,000
(-53,000)
675 2.00
204,000
(77,000)
32.40
91,000
(-56,000)
670 2.50
561,000
(332,000)
28.00
294,000
(-111,000)
665 3.15
157,000
(151,000)
22.90
66,000
(-7,000)
660 4.30
516,000
(496,000)
18.90
603,000
(32,000)
655 5.70
86,000
(86,000)
14.85
45,000
(16,000)
650 7.50
582,000
(545,000)
12.75
304,000
(-114,000)
645 90.00
0
(0)
9.80
71,000
(29,000)
640 14.00
1,000
(1,000)
7.40
420,000
(34,000)
635 99.15
0
(0)
5.15
79,000
(43,000)
630 110.45
0
(0)
3.90
495,000
(123,000)
625 108.55
0
(0)
2.85
49,000
(49,000)
620 26.65
6,000
(5,000)
2.30
252,000
(149,000)
610 62.00
2,000
(0)
1.05
65,000
(14,000)
600 156.10
0
(0)
0.75
67,000
(57,000)
590 145.45
0
(0)
0.40
13,000
(13,000)
580 91.00
1,000
(0)
3.40
0
(0)