Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 656.15 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008500k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.20
13,000
(0)
224.00
73,000
(4,000)
840 0.70
7,000
(0)
118.80
0
(0)
830 3.40
5,000
(0)
178.75
12,000
(2,000)
820 7.40
5,000
(0)
103.50
0
(0)
810 0.80
2,000
(0)
152.00
2,000
(0)
800 0.60
100,000
(4,000)
141.00
147,000
(12,000)
790 18.65
0
(0)
142.00
1,000
(1,000)
785 8.15
1,000
(0)
68.25
0
(0)
780 0.65
49,000
(8,000)
120.00
102,000
(45,000)
770 0.50
3,000
(3,000)
119.50
94,000
(89,000)
765 1.25
42,000
(-1,000)
54.85
0
(0)
760 1.15
47,000
(6,000)
111.40
119,000
(70,000)
755 1.85
28,000
(0)
48.70
0
(0)
750 1.65
586,000
(3,000)
101.50
250,000
(48,000)
745 2.30
23,000
(0)
59.00
4,000
(0)
740 2.00
57,000
(2,000)
85.00
91,000
(12,000)
735 2.25
20,000
(1,000)
37.60
0
(0)
730 2.65
63,000
(14,000)
82.00
64,000
(21,000)
725 2.95
25,000
(1,000)
32.65
0
(0)
720 3.65
349,000
(-92,000)
66.90
166,000
(16,000)
715 4.25
16,000
(4,000)
70.00
8,000
(2,000)
710 4.95
131,000
(45,000)
64.50
35,000
(6,000)
705 5.75
34,000
(3,000)
24.00
0
(0)
700 6.45
932,000
(105,000)
50.40
434,000
(17,000)
695 7.50
9,000
(8,000)
51.30
10,000
(10,000)
690 9.05
161,000
(47,000)
47.25
86,000
(5,000)
685 8.00
157,000
(5,000)
16.95
0
(0)
680 11.70
513,000
(111,000)
37.05
250,000
(52,000)
675 13.80
49,000
(30,000)
36.00
5,000
(3,000)
670 15.50
187,000
(81,000)
28.15
129,000
(91,000)
665 18.20
58,000
(19,000)
22.80
13,000
(0)
660 20.15
342,000
(129,000)
22.85
479,000
(128,000)
655 23.25
142,000
(110,000)
25.00
45,000
(0)
650 24.90
784,000
(284,000)
18.00
937,000
(440,000)
645 27.50
74,000
(27,000)
16.25
67,000
(30,000)
640 31.15
88,000
(52,000)
13.85
248,000
(125,000)
635 106.25
0
(0)
11.85
46,000
(33,000)
630 38.70
42,000
(5,000)
10.70
304,000
(51,000)
625 114.85
0
(0)
9.50
30,000
(1,000)
620 43.00
6,000
(0)
7.95
181,000
(68,000)
615 123.70
0
(0)
7.00
18,000
(3,000)
610 128.20
0
(0)
6.25
124,000
(96,000)
605 132.75
0
(0)
6.90
1,000
(0)
600 55.00
6,000
(5,000)
4.45
388,000
(174,000)
595 142.00
0
(0)
5.00
9,000
(0)
590 146.65
0
(0)
3.45
339,000
(28,000)
580 159.60
0
(0)
2.70
142,000
(141,000)
570 165.65
0
(0)
2.00
114,000
(3,000)
550 185.05
0
(0)
3.75
2,000
(1,000)
540 196.25
0
(0)
1.00
66,000
(0)