Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 655.75 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407600100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.20
138,000
(0)
115.25
324,000
(0)
750 0.20
175,000
(-5,000)
105.00
47,000
(0)
740 0.40
77,000
(2,000)
85.75
153,000
(-3,000)
735 0.30
20,000
(-1,000)
80.90
6,000
(3,000)
730 0.40
115,000
(1,000)
69.00
40,000
(0)
725 0.55
19,000
(-4,000)
147.75
0
(0)
720 0.70
234,000
(-35,000)
78.50
74,000
(0)
715 0.75
208,000
(3,000)
78.00
1,000
(0)
710 1.05
231,000
(-7,000)
59.10
15,000
(0)
705 1.25
38,000
(-12,000)
55.80
1,000
(0)
700 1.60
1,178,000
(-137,000)
43.00
362,000
(-26,000)
695 2.15
164,000
(21,000)
119.75
0
(0)
690 2.70
231,000
(-95,000)
39.85
93,000
(0)
685 3.65
175,000
(-19,000)
43.75
26,000
(0)
680 4.45
749,000
(-141,000)
26.55
288,000
(-18,000)
675 6.30
185,000
(-16,000)
27.60
98,000
(0)
670 7.15
496,000
(-80,000)
20.15
190,000
(-12,000)
665 9.15
205,000
(-6,000)
17.20
214,000
(-21,000)
660 10.85
734,000
(238,000)
14.35
497,000
(3,000)
655 13.80
157,000
(-48,000)
12.15
248,000
(24,000)
650 15.95
558,000
(-29,000)
10.20
494,000
(-8,000)
645 20.55
158,000
(-15,000)
8.10
220,000
(8,000)
640 22.05
402,000
(-7,000)
6.55
389,000
(2,000)
635 28.15
109,000
(1,000)
5.40
169,000
(-12,000)
630 31.40
274,000
(-10,000)
4.05
444,000
(-15,000)
625 34.10
82,000
(1,000)
3.40
97,000
(-8,000)
620 40.05
93,000
(0)
2.50
288,000
(-23,000)
615 16.70
0
(0)
2.05
109,000
(-8,000)
610 67.00
16,000
(0)
1.65
130,000
(-73,000)
600 60.40
109,000
(-11,000)
1.10
432,000
(-49,000)
595 23.45
0
(0)
1.00
19,000
(0)
590 63.00
1,000
(0)
0.85
70,000
(-16,000)
585 27.50
0
(0)
2.05
30,000
(0)
580 64.15
3,000
(0)
0.60
82,000
(-14,000)
575 32.05
0
(0)
1.45
27,000
(0)
570 121.80
0
(0)
0.50
53,000
(2,000)
565 0.00
0
(0)
1.10
57,000
(0)
560 130.35
0
(0)
0.85
96,000
(0)
550 122.00
2,000
(0)
0.35
49,000
(0)
540 148.05
0
(0)
0.35
29,000
(0)
535 0.00
0
(0)
0.65
14,000
(0)
530 0.00
0
(0)
0.30
17,000
(0)
525 0.00
0
(0)
0.20
3,000
(0)
520 0.00
0
(0)
0.40
9,000
(0)
510 0.00
0
(0)
0.35
203,000
(0)
500 0.00
0
(0)
0.25
39,000
(0)