Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 598.55 © Quantsapp Pvt. Ltd. Strikes 5005506006507007500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
790 0.15
59,000
(49,000)
206.00
120,000
(0)
780 0.10
12,000
(0)
185.00
97,000
(0)
770 0.20
8,000
(0)
165.55
2,000
(0)
760 0.15
7,000
(0)
172.00
20,000
(0)
750 0.20
14,000
(0)
155.00
269,000
(-3,000)
740 0.30
8,000
(0)
148.80
52,000
(0)
730 0.00
0
(0)
144.45
17,000
(0)
720 0.50
7,000
(-6,000)
138.40
62,000
(0)
715 4.40
7,000
(0)
108.00
1,000
(0)
710 0.15
8,000
(0)
129.00
18,000
(0)
700 1.00
307,000
(12,000)
101.65
288,000
(1,000)
690 1.45
29,000
(4,000)
92.85
23,000
(2,000)
685 1.35
22,000
(0)
0.00
0
(0)
680 1.85
134,000
(3,000)
82.45
93,000
(-3,000)
675 1.55
8,000
(0)
0.00
0
(0)
670 1.95
64,000
(0)
79.00
7,000
(0)
665 2.85
36,000
(4,000)
80.70
3,000
(0)
660 3.60
93,000
(16,000)
74.00
16,000
(0)
655 4.25
31,000
(2,000)
64.70
4,000
(0)
650 4.95
389,000
(38,000)
67.00
162,000
(0)
645 6.00
17,000
(5,000)
63.35
6,000
(0)
640 6.90
215,000
(-8,000)
47.35
95,000
(12,000)
635 6.30
24,000
(0)
16.25
0
(0)
630 9.35
188,000
(16,000)
40.00
98,000
(0)
625 10.90
71,000
(28,000)
13.35
0
(0)
620 12.50
435,000
(0)
33.55
274,000
(3,000)
615 14.40
65,000
(7,000)
27.85
74,000
(0)
610 16.75
239,000
(-1,000)
27.20
117,000
(-1,000)
605 19.20
143,000
(10,000)
32.65
21,000
(0)
600 21.55
692,000
(-3,000)
22.30
455,000
(-28,000)
595 23.95
97,000
(-4,000)
20.00
198,000
(-10,000)
590 27.20
348,000
(27,000)
17.95
242,000
(6,000)
585 29.55
139,000
(7,000)
16.05
152,000
(0)
580 33.60
243,000
(7,000)
14.15
350,000
(36,000)
575 37.00
80,000
(-7,000)
12.55
132,000
(17,000)
570 40.90
36,000
(0)
11.30
302,000
(15,000)
565 36.80
64,000
(0)
10.15
79,000
(2,000)
560 39.70
41,000
(0)
8.95
208,000
(85,000)
555 41.65
19,000
(0)
8.05
43,000
(1,000)
550 46.40
38,000
(0)
7.10
142,000
(-4,000)
545 139.00
0
(0)
6.40
23,000
(-1,000)
540 54.00
18,000
(0)
5.65
127,000
(17,000)
535 148.40
0
(0)
5.00
30,000
(7,000)
530 133.65
0
(0)
4.50
46,000
(24,000)
525 157.95
0
(0)
3.95
23,000
(2,000)
520 142.55
0
(0)
3.50
23,000
(0)
510 151.60
0
(0)
5.35
16,000
(0)
500 89.15
37,000
(0)
2.15
91,000
(-1,000)
490 170.20
0
(0)
1.70
7,000
(0)
480 0.00
0
(0)
1.25
46,000
(9,000)
470 0.00
0
(0)
1.15
39,000
(1,000)