Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 692.95 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608800k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.00
0
(0)
138.00
49,000
(0)
860 0.10
19,000
(0)
114.00
25,000
(0)
850 0.30
22,000
(0)
123.95
0
(0)
840 0.30
121,000
(-3,000)
106.50
25,000
(0)
830 0.50
12,000
(0)
96.00
12,000
(0)
820 0.45
78,000
(0)
66.00
4,000
(0)
810 0.45
316,000
(-20,000)
67.00
2,000
(0)
805 0.65
24,000
(0)
77.65
0
(0)
800 0.50
845,000
(-176,000)
106.85
224,000
(-21,000)
795 0.55
1,000
(0)
69.30
0
(0)
790 0.60
268,000
(2,000)
56.00
4,000
(0)
785 1.05
76,000
(0)
61.30
0
(0)
780 0.75
548,000
(21,000)
96.45
186,000
(-4,000)
775 1.25
22,000
(0)
53.70
0
(0)
770 0.90
298,000
(-20,000)
55.05
121,000
(0)
765 1.10
132,000
(22,000)
46.55
0
(0)
760 1.25
713,000
(152,500)
67.15
227,000
(9,000)
755 1.40
92,000
(-47,000)
39.90
0
(0)
750 1.65
1,212,000
(-95,000)
59.80
311,000
(-3,500)
745 1.85
144,000
(-9,000)
53.50
79,000
(-1,000)
740 2.35
1,199,000
(-9,000)
48.75
539,000
(-6,000)
735 2.80
248,000
(11,000)
36.00
123,000
(0)
730 3.45
1,162,000
(-53,000)
40.05
575,000
(-5,500)
725 4.20
232,000
(70,000)
32.90
87,000
(0)
720 5.10
852,000
(72,000)
32.00
401,000
(-31,000)
715 6.30
196,000
(32,000)
28.25
62,000
(1,000)
710 7.70
734,000
(90,000)
24.50
237,000
(-8,000)
705 9.30
199,000
(31,000)
21.25
69,000
(-2,000)
700 11.30
1,149,000
(558,000)
18.20
773,000
(-10,000)
695 13.45
132,000
(-11,000)
15.40
109,000
(-1,000)
690 15.95
201,000
(126,000)
12.95
332,000
(37,000)
685 18.65
45,000
(38,000)
10.70
67,000
(18,000)
680 21.90
127,000
(45,000)
8.90
506,000
(-9,500)
675 24.90
33,000
(32,000)
7.35
35,000
(14,000)
670 79.75
0
(0)
5.80
283,000
(-67,000)
660 37.05
14,000
(14,000)
3.85
471,000
(30,500)
655 81.15
0
(0)
4.50
4,000
(4,000)
650 42.00
9,000
(4,000)
2.50
158,000
(47,000)
640 122.80
0
(0)
1.65
108,000
(-7,000)
630 110.45
0
(0)
1.05
340,000
(5,000)
620 139.05
0
(0)
0.75
40,000
(13,000)
610 81.55
2,000
(2,000)
4.65
0
(0)