Login

LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 199.91 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202302400k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.25
649,000
(8,250)
0.00
0
(0)
235 0.55
198,000
(13,750)
29.35
13,750
(0)
230 0.75
965,250
(-46,750)
24.50
239,250
(0)
227.5 0.90
85,250
(13,750)
23.20
11,000
(0)
225 1.10
486,750
(35,750)
23.85
181,500
(0)
222.5 1.40
140,250
(5,500)
18.95
5,500
(0)
220 1.70
987,250
(24,750)
23.05
244,750
(-8,250)
217.5 2.10
123,750
(-13,750)
19.45
352,000
(-2,750)
215 2.60
899,250
(-8,250)
17.55
132,000
(2,750)
212.5 3.20
203,500
(11,000)
15.35
118,250
(-2,750)
210 3.75
1,732,500
(-247,500)
13.75
533,500
(5,500)
207.5 4.70
354,750
(-2,750)
12.10
189,750
(-57,750)
205 5.55
803,000
(71,500)
10.45
343,750
(-55,000)
202.5 6.50
429,000
(85,250)
9.00
156,750
(-41,250)
200 7.75
1,625,250
(-167,750)
7.80
962,500
(11,000)
197.5 9.10
233,750
(2,750)
6.70
211,750
(5,500)
195 10.60
572,000
(-11,000)
5.65
569,250
(22,000)
192.5 12.30
283,250
(13,750)
4.70
255,750
(13,750)
190 14.00
1,210,000
(-27,500)
4.00
1,102,750
(-440,000)
187.5 16.00
247,500
(5,500)
3.40
209,000
(-8,250)
185 17.65
415,250
(0)
2.90
459,250
(-13,750)
182.5 20.25
154,000
(2,750)
2.45
291,500
(8,250)
180 20.90
1,006,500
(0)
2.10
1,875,500
(-176,000)
177.5 24.00
156,750
(0)
1.80
167,750
(-2,750)
175 28.45
225,500
(0)
1.60
792,000
(63,250)
172.5 27.60
107,250
(0)
1.35
101,750
(-11,000)
170 30.10
264,000
(0)
1.15
660,000
(-16,500)
167.5 26.45
239,250
(0)
1.15
66,000
(-5,500)
165 36.45
68,750
(0)
0.90
206,250
(-11,000)
162.5 20.90
22,000
(0)
0.80
74,250
(11,000)
160 25.50
27,500
(0)
0.65
415,250
(11,000)
157.5 0.00
0
(0)
0.70
63,250
(0)
155 35.20
8,250
(0)
0.50
310,750
(-16,500)
152.5 0.00
0
(0)
0.45
8,250
(0)
150 30.90
8,250
(0)
0.40
409,750
(-5,500)
145 0.00
0
(0)
0.25
420,750
(-5,500)