Login

LOT1375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 472.80 Strikes 3804004204404604805005205400k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.20
56,375
(0)
0.00
0
(0)
540 0.35
272,250
(67,375)
55.50
1,375
(0)
530 0.70
1,006,500
(-53,625)
45.80
26,125
(0)
525 1.00
92,125
(4,125)
42.80
6,875
(0)
520 1.10
856,625
(-169,125)
38.30
13,750
(0)
515 1.40
162,250
(-27,500)
33.85
12,375
(0)
510 1.75
719,125
(-376,750)
38.90
13,750
(4,125)
505 2.10
280,500
(-4,125)
33.75
11,000
(-1,375)
500 2.70
2,945,250
(-19,250)
30.15
163,625
(-6,875)
495 3.15
206,250
(33,000)
25.50
72,875
(0)
490 3.85
913,000
(57,750)
21.95
129,250
(-26,125)
485 4.85
511,500
(-11,000)
17.10
478,500
(-9,625)
480 6.10
1,168,750
(71,500)
13.25
536,250
(-184,250)
475 7.95
242,000
(82,500)
10.20
276,375
(-90,750)
470 10.20
617,375
(45,375)
7.30
427,625
(-48,125)
465 13.10
97,625
(0)
5.65
158,125
(15,125)
460 16.15
277,750
(2,750)
3.85
405,625
(-39,875)
455 18.90
56,375
(0)
2.80
158,125
(-50,875)
450 24.40
222,750
(-5,500)
1.80
383,625
(-37,125)
445 40.90
38,500
(0)
1.30
125,125
(28,875)
440 37.30
229,625
(-5,500)
0.80
523,875
(-22,000)
435 55.95
23,375
(0)
0.65
140,250
(4,125)
430 53.15
50,875
(0)
0.40
294,250
(0)
425 55.00
17,875
(0)
0.50
45,375
(0)
420 49.25
12,375
(0)
0.25
343,750
(-19,250)
415 0.00
0
(0)
0.50
17,875
(0)
410 43.80
9,625
(0)
0.25
79,750
(0)
405 44.75
2,750
(0)
0.15
55,000
(0)
400 73.90
20,625
(0)
0.20
309,375
(-23,375)
395 0.00
0
(0)
0.25
17,875
(0)
390 0.00
0
(0)
0.10
127,875
(0)
380 0.00
0
(0)
0.15
189,750
(-63,250)
370 0.00
0
(0)
0.10
176,000
(-66,000)