Login

LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 207.78 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.05
63,250
(0)
0.00
0
(0)
250 0.05
448,250
(-8,250)
0.00
0
(0)
245 0.30
41,250
(0)
0.00
0
(0)
240 0.05
222,750
(-38,500)
33.55
5,500
(0)
235 0.05
134,750
(-11,000)
28.00
33,000
(0)
230 0.20
519,750
(-173,250)
22.50
104,500
(-11,000)
225 0.20
462,000
(-33,000)
16.60
96,250
(-5,500)
220 0.40
1,416,250
(-30,250)
12.55
382,250
(-173,250)
215 0.65
926,750
(294,250)
7.75
178,750
(0)
210 1.70
1,839,750
(-621,500)
3.95
484,000
(-63,250)
205 4.15
684,750
(-258,500)
1.35
654,500
(-143,000)
200 8.25
467,500
(-143,000)
0.40
783,750
(-123,750)
195 12.30
79,750
(-44,000)
0.15
280,500
(-96,250)
190 18.90
44,000
(-2,750)
0.15
426,250
(-16,500)
185 20.30
19,250
(0)
0.05
244,750
(-85,250)
180 26.85
63,250
(0)
0.10
464,750
(-38,500)
170 29.80
8,250
(0)
0.05
533,500
(-5,500)