Login

LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 216.97 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402500k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.70
22,000
(22,000)
63.55
0
(0)
247.5 0.00
187,000
(16,500)
0.00
0
(0)
245 1.15
280,500
(-85,250)
0.00
0
(0)
240 1.60
385,000
(13,750)
24.20
24,750
(16,500)
237.5 2.10
16,500
(5,500)
23.50
16,500
(5,500)
235 2.30
563,750
(112,750)
19.85
52,250
(24,750)
232.5 2.75
44,000
(22,000)
19.05
11,000
(0)
230 3.40
929,500
(27,500)
17.40
46,750
(11,000)
227.5 4.05
60,500
(5,500)
14.65
38,500
(24,750)
225 4.80
382,250
(19,250)
13.80
96,250
(13,750)
222.5 5.65
90,750
(-2,750)
12.05
41,250
(11,000)
220 6.70
1,639,000
(-93,500)
9.90
412,500
(13,750)
217.5 7.80
178,750
(35,750)
8.40
115,500
(30,250)
215 9.10
709,500
(-71,500)
7.00
445,500
(-11,000)
212.5 10.50
115,500
(-11,000)
5.90
184,250
(27,500)
210 12.00
1,215,500
(5,500)
4.90
849,750
(-55,000)
207.5 13.25
134,750
(11,000)
4.15
214,500
(44,000)
205 14.95
250,250
(0)
3.45
343,750
(-5,500)
202.5 16.75
27,500
(11,000)
2.65
88,000
(8,250)
200 19.15
759,000
(-11,000)
2.20
805,750
(-5,500)
197.5 20.80
71,500
(-5,500)
2.05
77,000
(13,750)
195 23.20
11,000
(0)
1.40
206,250
(38,500)
192.5 19.90
5,500
(0)
1.10
60,500
(2,750)
190 21.10
8,250
(0)
0.85
574,750
(-33,000)
185 31.50
5,500
(0)
0.60
253,000
(8,250)
180 22.60
0
(0)
0.35
497,750
(-5,500)
175 0.00
0
(0)
0.20
41,250
(0)
160 0.00
0
(0)
0.15
184,250
(0)