Menu

Login

Open Interest
IGL
LOT1375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 542.30 Strikes 4204404604805005205405605806006200k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 2.55
324,500
(44,000)
82.50
1,375
(0)
610 3.40
345,125
(180,125)
73.05
8,250
(0)
600 4.55
1,016,125
(261,250)
136.20
0
(0)
595 4.80
68,750
(68,750)
109.15
0
(0)
590 5.95
123,750
(38,500)
116.45
0
(0)
585 6.50
35,750
(34,375)
48.50
4,125
(4,125)
580 7.85
462,000
(35,750)
44.20
20,625
(1,375)
575 8.85
78,375
(52,250)
40.65
11,000
(9,625)
570 10.05
338,250
(-5,500)
39.30
19,250
(19,250)
565 11.50
72,875
(55,000)
33.80
15,125
(15,125)
560 13.05
499,125
(46,750)
30.20
31,625
(22,000)
555 14.75
170,500
(114,125)
27.25
28,875
(24,750)
550 16.85
3,991,625
(552,750)
23.95
684,750
(136,125)
545 18.85
308,000
(169,125)
21.25
107,250
(53,625)
540 21.20
666,875
(158,125)
18.55
253,000
(104,500)
535 23.75
105,875
(61,875)
16.45
97,625
(68,750)
530 26.40
181,500
(83,875)
13.85
408,375
(149,875)
525 30.15
8,250
(5,500)
12.05
90,750
(55,000)
520 32.55
195,250
(2,750)
10.20
273,625
(6,875)
515 19.70
0
(0)
8.60
97,625
(48,125)
510 40.40
11,000
(9,625)
7.15
171,875
(57,750)
505 43.15
4,125
(4,125)
6.50
44,000
(39,875)
500 47.40
94,875
(8,250)
5.25
940,500
(103,125)
495 27.35
0
(0)
4.45
39,875
(37,125)
490 56.30
23,375
(13,750)
3.60
94,875
(5,500)
485 55.90
2,750
(2,750)
3.00
67,375
(37,125)
480 67.00
6,875
(0)
2.50
310,750
(23,375)
475 37.00
0
(0)
4.25
9,625
(0)
470 66.80
1,375
(0)
1.80
187,000
(-75,625)
465 42.60
0
(0)
2.55
5,500
(0)
460 78.00
1,375
(0)
30.90
0
(0)
450 96.00
1,375
(0)
0.70
151,250
(44,000)
440 90.00
1,375
(0)
1.00
1,375
(0)
430 108.90
1,375
(0)
17.90
0
(0)
420 0.00
0
(0)
0.50
24,750
(0)