Login

LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 215.44 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402502600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.10
272,250
(-5,500)
72.45
0
(0)
250 0.30
1,091,750
(-115,500)
27.35
41,250
(0)
247.5 0.00
148,500
(-2,750)
0.00
0
(0)
245 0.35
374,000
(-27,500)
25.55
16,500
(0)
240 0.60
1,402,500
(-156,750)
25.05
71,500
(13,750)
237.5 0.75
211,750
(30,250)
22.00
33,000
(2,750)
235 0.95
709,500
(-30,250)
19.80
41,250
(2,750)
232.5 1.20
302,500
(88,000)
17.85
55,000
(11,000)
230 1.50
1,927,750
(79,750)
15.90
200,750
(-33,000)
227.5 1.85
673,750
(46,750)
14.00
118,250
(16,500)
225 2.45
2,310,000
(657,250)
11.85
365,750
(-22,000)
222.5 3.00
338,250
(27,500)
9.25
121,000
(11,000)
220 3.70
1,663,750
(41,250)
8.05
698,500
(-41,250)
217.5 4.65
250,250
(99,000)
6.60
162,250
(0)
215 5.75
415,250
(129,250)
5.10
470,250
(16,500)
212.5 7.00
134,750
(11,000)
3.90
151,250
(-88,000)
210 8.45
759,000
(-24,750)
3.00
844,250
(8,250)
207.5 10.25
123,750
(-11,000)
2.10
233,750
(5,500)
205 12.20
162,250
(-11,000)
1.60
649,000
(2,750)
202.5 14.65
44,000
(11,000)
1.15
134,750
(-35,750)
200 16.25
726,000
(-11,000)
0.85
838,750
(-13,750)
197.5 18.60
85,250
(16,500)
0.60
112,750
(30,250)
195 28.00
11,000
(0)
0.40
266,750
(13,750)
192.5 30.30
5,500
(0)
0.35
74,250
(0)
190 26.25
11,000
(0)
0.25
294,250
(2,750)
185 43.25
2,750
(0)
0.15
156,750
(-2,750)
180 22.60
0
(0)
0.10
390,500
(-13,750)
175 0.00
0
(0)
0.05
33,000
(0)
160 0.00
0
(0)
0.05
192,500
(0)