Login

Open Interest
IGL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 211.56 © Quantsapp Pvt. Ltd. Strikes 1801851901952002052102152202252302352402452500k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.05
390,500
(-41,250)
37.60
33,000
(-2,750)
247.5 0.30
5,500
(0)
38.75
0
(0)
245 0.05
148,500
(-79,750)
39.95
0
(0)
242.5 0.25
8,250
(0)
29.90
13,750
(0)
240 0.05
2,315,500
(57,750)
27.80
115,500
(-2,750)
237.5 0.10
217,250
(-2,750)
23.80
82,500
(0)
235 0.10
580,250
(-66,000)
26.95
310,750
(0)
232.5 0.10
118,250
(-46,750)
17.35
104,500
(0)
230 0.10
1,746,250
(-57,750)
16.50
96,250
(-2,750)
227.5 0.15
255,750
(-77,000)
16.95
30,250
(-30,250)
225 0.10
1,702,250
(-96,250)
13.65
214,500
(13,750)
222.5 0.15
547,250
(-55,000)
11.40
341,000
(-11,000)
220 0.35
3,014,000
(-1,402,500)
9.05
690,250
(-35,750)
217.5 0.60
420,750
(-90,750)
6.60
71,500
(-19,250)
215 0.95
1,441,000
(126,500)
4.55
613,250
(-85,250)
212.5 1.60
305,250
(35,750)
2.65
140,250
(-192,500)
210 2.45
643,500
(-99,000)
1.10
602,250
(-330,000)
207.5 4.45
121,000
(2,750)
0.50
258,500
(33,000)
205 6.10
115,500
(-24,750)
0.25
497,750
(22,000)
202.5 12.30
104,500
(0)
0.10
346,500
(-5,500)
200 11.00
398,750
(0)
0.05
962,500
(-35,750)
197.5 17.90
46,750
(0)
0.10
156,750
(-41,250)
195 16.90
77,000
(-13,750)
0.10
222,750
(-46,750)
192.5 14.75
60,500
(0)
0.05
33,000
(-5,500)
190 22.50
27,500
(0)
0.05
390,500
(-24,750)
187.5 24.00
0
(0)
0.90
5,500
(0)
185 28.85
0
(0)
0.15
49,500
(0)
180 31.00
0
(0)
0.05
451,000
(-13,750)