Login

LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.82 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202300k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
237.5 0.05
107,250
(-2,750)
60.50
33,000
(0)
235 0.05
390,500
(79,750)
57.95
242,000
(0)
232.5 0.10
101,750
(-8,250)
0.00
0
(0)
230 0.10
335,500
(-35,750)
52.90
5,500
(-27,500)
227.5 0.35
68,750
(0)
0.00
0
(0)
225 0.10
442,750
(0)
47.75
110,000
(-19,250)
222.5 0.10
93,500
(0)
37.60
79,750
(0)
220 0.05
805,750
(-55,000)
34.30
71,500
(0)
217.5 0.25
162,250
(0)
41.00
74,250
(-2,750)
215 0.05
550,000
(-60,500)
36.20
99,000
(0)
212.5 0.10
275,000
(-2,750)
35.15
101,750
(0)
210 0.15
3,841,750
(-539,000)
33.25
459,250
(-8,250)
207.5 0.10
376,750
(-22,000)
26.80
104,500
(0)
205 0.15
1,259,500
(-88,000)
27.65
319,000
(0)
202.5 0.10
530,750
(55,000)
27.95
198,000
(0)
200 0.15
3,250,500
(-275,000)
23.00
687,500
(-52,250)
197.5 0.20
385,000
(-52,250)
21.80
184,250
(0)
195 0.20
1,215,500
(-66,000)
18.20
434,500
(-44,000)
192.5 0.25
580,250
(-187,000)
15.75
341,000
(-13,750)
190 0.35
5,838,250
(-228,250)
13.25
998,250
(-41,250)
187.5 0.50
563,750
(-63,250)
11.55
217,250
(-33,000)
185 0.80
1,116,500
(-869,000)
9.00
470,250
(-118,250)
182.5 1.20
374,000
(-118,250)
6.55
379,500
(-13,750)
180 1.80
5,813,500
(-1,221,000)
4.85
1,281,500
(-288,750)
177.5 2.70
783,750
(-162,250)
3.20
407,000
(-137,500)
175 4.05
2,109,250
(-464,750)
2.10
1,889,250
(-363,000)
172.5 5.75
250,250
(-38,500)
1.25
547,250
(-233,750)
170 7.70
495,000
(52,250)
0.75
2,348,500
(-500,500)
167.5 10.05
129,250
(0)
0.35
440,000
(0)
165 11.75
181,500
(60,500)
0.25
1,020,250
(-140,250)
162.5 14.80
63,250
(-24,750)
0.20
189,750
(-46,750)
160 18.10
60,500
(2,750)
0.10
1,386,000
(-173,250)
157.5 18.40
16,500
(0)
0.10
233,750
(-55,000)
155 19.50
33,000
(0)
0.10
563,750
(-5,500)
152.5 46.40
0
(0)
0.70
68,750
(0)
150 26.35
79,750
(0)
0.05
1,102,750
(11,000)