Login

LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 187.30 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801902002102200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
227.5 0.15
262,500
(0)
0.00
0
(0)
225 0.20
495,000
(0)
0.00
0
(0)
220 0.30
915,000
(-232,500)
24.60
48,750
(0)
217.5 0.40
101,250
(-7,500)
31.25
93,750
(30,000)
215 0.60
1,803,750
(-78,750)
22.90
150,000
(0)
212.5 0.65
232,500
(-11,250)
18.65
71,250
(0)
210 0.95
3,671,250
(-146,250)
24.80
780,000
(0)
207.5 1.25
266,250
(33,750)
21.05
37,500
(0)
205 1.60
1,068,750
(-11,250)
20.20
172,500
(7,500)
202.5 2.05
562,500
(11,250)
16.95
120,000
(0)
200 2.55
5,797,500
(123,750)
14.85
1,192,500
(-18,750)
197.5 2.80
915,000
(-26,250)
13.15
191,250
(-3,750)
195 4.00
1,957,500
(86,250)
11.40
555,000
(-26,250)
192.5 4.80
637,500
(56,250)
9.80
495,000
(-11,250)
190 5.90
2,111,250
(386,250)
8.30
2,021,250
(-127,500)
187.5 7.00
187,500
(56,250)
7.20
337,500
(-15,000)
185 8.35
326,250
(-26,250)
5.80
2,430,000
(22,500)
182.5 9.85
180,000
(-11,250)
4.85
337,500
(11,250)
180 11.55
626,250
(33,750)
4.00
2,152,500
(-105,000)
177.5 12.40
71,250
(-11,250)
3.65
228,750
(33,750)
175 14.45
78,750
(3,750)
2.70
832,500
(108,750)
172.5 0.00
0
(0)
2.25
112,500
(-18,750)
170 17.90
75,000
(3,750)
1.85
1,050,000
(150,000)
165 28.35
3,750
(0)
1.45
232,500
(-3,750)
162.5 0.00
0
(0)
1.05
33,750
(0)
160 27.95
3,750
(0)
0.95
828,750
(45,000)
155 0.00
0
(0)
0.70
221,250
(-3,750)
152.5 0.00
0
(0)
0.30
7,500
(0)
150 0.00
0
(0)
0.60
303,750
(-15,000)
145 0.00
0
(0)
0.50
37,500
(0)
140 0.00
0
(0)
0.30
183,750
(26,250)
130 0.00
0
(0)
0.15
123,750
(0)
120 0.00
0
(0)
0.30
30,000
(0)