Login

Open Interest
IEX
LOT4350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 123.41 © Quantsapp Pvt. Ltd. Strikes 10010511011512012513013514014515001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
152 0.27
498,750
(-18,750)
23.55
112,500
(0)
150 0.32
2,467,500
(7,500)
20.29
1,380,000
(0)
148 0.34
1,083,750
(-41,250)
19.57
101,250
(0)
146 3.55
0
(0)
17.75
3,750
(0)
145 0.39
375,000
(0)
20.02
22,500
(0)
142 0.50
213,750
(-101,250)
13.62
11,250
(0)
141 0.54
165,000
(41,250)
0.00
0
(0)
140 0.58
5,036,250
(240,000)
16.87
3,142,500
(3,750)
139 0.86
30,000
(0)
12.94
15,000
(0)
138 0.72
135,000
(11,250)
9.95
3,750
(0)
137 0.79
206,250
(-33,750)
10.75
3,750
(0)
136 0.88
311,250
(-11,250)
9.50
22,500
(0)
135 0.98
3,480,000
(-18,750)
12.27
806,250
(-3,750)
134 1.13
262,500
(-18,750)
9.80
3,750
(0)
133 1.27
330,000
(15,000)
8.40
22,500
(0)
132 1.40
367,500
(-71,250)
6.42
52,500
(0)
131 1.63
427,500
(90,000)
5.33
56,250
(0)
130 1.79
8,456,250
(1,196,250)
8.44
2,291,250
(15,000)
129 2.02
1,308,750
(0)
6.86
108,750
(0)
128 2.32
1,173,750
(101,250)
6.84
656,250
(7,500)
127 2.63
832,500
(-3,750)
6.06
791,250
(0)
126 2.95
660,000
(-48,750)
5.46
420,000
(60,000)
125 3.34
2,377,500
(468,750)
4.84
2,077,500
(0)
124 3.78
513,750
(93,750)
4.32
607,500
(67,500)
123 4.29
592,500
(48,750)
3.76
375,000
(52,500)
122 4.81
48,750
(37,500)
3.32
183,750
(18,750)
121 5.46
26,250
(-11,250)
2.85
105,000
(7,500)
120 5.92
416,250
(161,250)
2.50
1,773,750
(60,000)
119 6.71
22,500
(-7,500)
2.13
63,750
(11,250)
115 10.56
90,000
(0)
1.14
742,500
(-41,250)
114 14.33
52,500
(0)
0.97
315,000
(-172,500)
113 18.76
0
(0)
0.85
161,250
(37,500)
110 15.12
0
(0)
0.55
626,250
(-3,750)
108 16.21
0
(0)
0.36
3,750
(0)
106 17.36
0
(0)
0.36
11,250
(0)
100 0.00
0
(0)
0.20
26,250
(0)