Login

LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 193.90 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302400k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
242.5 0.25
300,000
(0)
0.00
0
(0)
240 0.25
851,250
(-7,500)
0.00
0
(0)
235 0.35
15,000
(3,750)
0.00
0
(0)
230 0.50
483,750
(41,250)
0.00
0
(0)
227.5 0.65
90,000
(63,750)
0.00
0
(0)
225 0.75
333,750
(48,750)
0.00
0
(0)
222.5 0.85
153,750
(26,250)
0.00
0
(0)
220 1.05
2,081,250
(52,500)
27.00
60,000
(0)
217.5 1.25
63,750
(30,000)
0.00
0
(0)
215 1.45
1,046,250
(78,750)
22.35
56,250
(11,250)
212.5 1.85
78,750
(30,000)
20.55
22,500
(-11,250)
210 2.20
2,718,750
(63,750)
18.05
708,750
(-7,500)
207.5 2.65
288,750
(90,000)
16.00
26,250
(11,250)
205 3.20
2,463,750
(420,000)
14.05
288,750
(-11,250)
202.5 3.90
371,250
(0)
12.30
67,500
(22,500)
200 4.70
7,515,000
(7,500)
10.60
1,702,500
(41,250)
197.5 5.60
596,250
(0)
9.05
165,000
(15,000)
195 6.75
3,813,750
(30,000)
7.70
2,358,750
(116,250)
192.5 8.00
1,387,500
(626,250)
6.45
363,750
(90,000)
190 9.25
3,292,500
(-300,000)
5.30
3,277,500
(322,500)
187.5 10.80
360,000
(22,500)
4.30
483,750
(142,500)
185 12.45
348,750
(-30,000)
3.50
2,190,000
(528,750)
182.5 14.20
120,000
(-22,500)
2.75
408,750
(101,250)
180 16.15
525,000
(-15,000)
2.20
2,298,750
(131,250)
177.5 17.75
78,750
(-3,750)
1.80
270,000
(116,250)
175 20.20
67,500
(11,250)
1.35
757,500
(52,500)
172.5 22.50
41,250
(3,750)
1.10
75,000
(41,250)
170 24.40
157,500
(7,500)
0.85
1,222,500
(165,000)
167.5 0.00
0
(0)
0.70
22,500
(0)
165 34.25
0
(0)
0.55
888,750
(-11,250)
160 37.95
0
(0)
0.35
667,500
(292,500)
155 0.00
0
(0)
0.30
67,500
(18,750)