Login

LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 158.90 Strikes 1201251301351401451501551601651701751800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 1.25
4,387,500
(982,500)
28.10
15,000
(0)
175 1.75
2,617,500
(536,250)
29.40
127,500
(0)
172.5 2.20
427,500
(11,250)
23.85
161,250
(0)
170 2.60
9,787,500
(885,000)
12.60
810,000
(0)
167.5 3.20
708,750
(183,750)
16.95
172,500
(0)
165 3.65
4,646,250
(15,000)
9.20
521,250
(11,250)
162.5 4.35
1,173,750
(176,250)
7.50
187,500
(15,000)
160 5.35
12,172,500
(1,301,250)
5.90
3,405,000
(1,233,750)
157.5 6.35
1,432,500
(-135,000)
4.75
491,250
(213,750)
155 7.15
3,210,000
(-1,072,500)
3.55
2,711,250
(870,000)
152.5 9.00
735,000
(-157,500)
2.65
682,500
(90,000)
150 11.05
8,073,750
(-585,000)
2.05
3,716,250
(-26,250)
147.5 12.55
431,250
(-116,250)
1.45
1,462,500
(761,250)
145 15.35
926,250
(-105,000)
1.10
3,345,000
(498,750)
142.5 18.00
161,250
(-11,250)
0.75
1,466,250
(-33,750)
140 20.25
487,500
(-45,000)
0.55
3,645,000
(-277,500)
137.5 14.80
180,000
(-3,750)
0.40
712,500
(-123,750)
135 17.25
60,000
(0)
0.25
1,166,250
(-157,500)
132.5 15.05
67,500
(0)
0.10
157,500
(0)
130 27.55
112,500
(-3,750)
0.15
1,893,750
(-63,750)
127.5 18.85
22,500
(0)
0.20
45,000
(0)
125 23.70
0
(0)
0.10
975,000
(-56,250)
120 38.50
11,250
(0)
0.10
570,000
(22,500)