Login

LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 132.75 © Quantsapp Pvt. Ltd. Strikes 10511011512012513013514014515001M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
154 0.00
0
(0)
21.42
63,750
(0)
152 0.58
588,750
(528,750)
19.49
11,250
(11,250)
150 0.64
11,287,500
(2,658,750)
17.71
3,108,750
(3,750)
148 0.75
465,000
(258,750)
16.00
180,000
(0)
147 0.00
0
(0)
21.80
3,750
(0)
146 0.85
131,250
(-7,500)
13.83
15,000
(3,750)
145 0.95
2,422,500
(71,250)
20.08
37,500
(0)
144 1.02
63,750
(63,750)
23.35
0
(0)
143 1.12
667,500
(-67,500)
18.12
11,250
(0)
142 1.26
1,125,000
(446,250)
11.37
22,500
(0)
141 1.42
172,500
(11,250)
16.36
3,750
(0)
140 1.59
8,482,500
(1,863,750)
8.66
2,917,500
(-33,750)
139 1.12
161,250
(0)
14.75
48,750
(0)
138 2.01
318,750
(187,500)
13.30
11,250
(0)
137 2.28
607,500
(97,500)
13.26
217,500
(0)
136 2.59
352,500
(18,750)
5.68
93,750
(26,250)
135 2.92
2,947,500
(345,000)
5.05
915,000
(180,000)
134 3.32
521,250
(-11,250)
4.43
210,000
(176,250)
133 3.74
577,500
(60,000)
3.87
562,500
(360,000)
132 4.23
630,000
(-82,500)
3.37
352,500
(153,750)
131 4.77
341,250
(7,500)
18.97
0
(0)
130 5.34
4,908,750
(-202,500)
2.50
2,085,000
(-191,250)
129 5.98
1,466,250
(-3,750)
2.15
558,750
(-37,500)
128 6.72
1,638,750
(-86,250)
1.81
435,000
(30,000)
127 7.32
1,882,500
(-48,750)
1.55
847,500
(-63,750)
126 8.12
1,995,000
(468,750)
1.31
795,000
(-26,250)
125 8.91
2,580,000
(-60,000)
1.11
2,763,750
(-120,000)
124 9.53
581,250
(0)
0.94
570,000
(-41,250)
123 10.20
382,500
(-15,000)
0.79
555,000
(-45,000)
122 10.43
318,750
(-15,000)
0.67
498,750
(-63,750)
121 7.20
0
(0)
0.60
228,750
(-30,000)
120 13.20
787,500
(-33,750)
0.50
2,340,000
(-202,500)
119 7.66
3,750
(0)
0.45
172,500
(-56,250)
118 17.95
0
(0)
0.37
386,250
(-56,250)
117 10.80
7,500
(0)
0.42
142,500
(-33,750)
116 19.10
0
(0)
0.38
120,000
(7,500)
115 10.59
11,250
(0)
0.27
1,151,250
(-56,250)
114 20.29
0
(0)
0.31
386,250
(0)
112 21.53
0
(0)
0.24
202,500
(-56,250)
111 0.00
0
(0)
0.22
78,750
(0)
110 16.33
11,250
(0)
0.18
1,803,750
(-56,250)
109 0.00
0
(0)
0.20
277,500
(0)
108 24.17
0
(0)
0.55
180,000
(0)
107 20.75
3,750
(0)
0.52
206,250
(0)
106 0.00
0
(0)
0.16
213,750
(-105,000)
102 0.00
0
(0)
0.12
450,000
(-48,750)