Login

Open Interest
IEX
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 141.96 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501551601651701751800k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.46
4,128,750
(307,500)
36.80
0
(0)
179 0.53
90,000
(11,250)
30.47
0
(0)
178 0.56
3,810,000
(-202,500)
45.35
0
(0)
177 0.57
832,500
(-11,250)
28.63
0
(0)
176 0.59
157,500
(71,250)
43.40
0
(0)
175 0.64
2,745,000
(-273,750)
26.50
3,750
(0)
174 0.60
52,500
(-3,750)
41.46
0
(0)
173 0.70
108,750
(-7,500)
25.03
0
(0)
172 0.76
1,012,500
(-7,500)
39.53
0
(0)
171 0.79
90,000
(0)
27.66
153,750
(0)
170 0.84
11,242,500
(-476,250)
28.72
2,276,250
(26,250)
169 0.83
150,000
(0)
34.55
0
(0)
168 0.96
217,500
(-18,750)
35.70
0
(0)
167 1.05
360,000
(26,250)
34.75
0
(0)
166 1.07
172,500
(-22,500)
14.60
37,500
(0)
165 1.15
4,008,750
(-60,000)
24.15
326,250
(0)
164 1.24
333,750
(3,750)
13.29
165,000
(0)
163 1.32
540,000
(-33,750)
24.42
127,500
(0)
162 1.41
521,250
(-18,750)
25.16
243,750
(0)
161 1.49
375,000
(-67,500)
24.39
221,250
(0)
160 1.58
15,611,250
(-457,500)
19.60
2,752,500
(3,750)
159 1.70
607,500
(-420,000)
22.00
161,250
(0)
158 1.90
907,500
(-33,750)
18.21
352,500
(7,500)
157.5 1.85
453,750
(-37,500)
17.25
150,000
(0)
157 1.93
573,750
(-114,375)
20.40
120,000
(0)
156 2.06
618,750
(-22,500)
19.49
240,000
(0)
155 2.21
6,273,750
(-547,500)
15.20
1,968,750
(-22,500)
154 2.40
588,750
(101,250)
17.44
262,500
(0)
153 2.56
738,750
(101,250)
13.30
352,500
(-15,000)
152.5 2.62
798,750
(172,500)
16.24
1,166,250
(0)
152 2.70
1,323,750
(75,000)
12.01
517,500
(-11,250)
151 2.87
772,500
(86,250)
11.70
363,750
(-7,500)
150 3.10
17,283,750
(-495,000)
11.07
5,051,250
(-408,750)
149 3.30
540,000
(-3,750)
9.96
513,750
(11,250)
148 3.57
607,500
(-41,250)
9.28
1,143,750
(-30,000)
147.5 3.68
652,500
(-71,250)
9.18
817,500
(11,250)
147 3.81
607,500
(-11,250)
8.56
408,750
(-7,500)
146 4.08
678,750
(-93,750)
8.19
607,500
(-41,250)
145 4.39
5,227,500
(45,000)
7.29
3,521,250
(-373,125)
144 4.74
821,250
(56,250)
6.69
547,500
(-18,750)
143 5.12
832,500
(-67,500)
6.02
427,500
(97,500)
142.5 5.32
618,750
(-322,500)
5.74
690,000
(-352,500)
142 5.51
1,301,250
(318,750)
5.43
630,000
(45,000)
141 6.00
408,750
(-146,250)
4.91
442,500
(157,500)
140 6.40
5,411,250
(-1,726,875)
4.36
9,195,000
(-873,750)
139 6.95
438,750
(-296,250)
3.93
885,000
(35,625)
138 7.59
952,500
(-56,250)
3.49
742,500
(-60,000)
137.5 7.90
918,750
(-187,500)
3.31
513,750
(-60,000)
137 8.17
333,750
(-105,000)
3.11
847,500
(45,000)
136 8.90
360,000
(-22,500)
2.77
326,250
(-135,000)
135 9.43
2,171,250
(-97,500)
2.41
6,131,250
(-11,250)
134 10.35
356,250
(-7,500)
2.17
633,750
(-93,750)
133 10.55
345,000
(-3,750)
1.96
510,000
(131,250)
132.5 11.49
341,250
(-7,500)
2.09
1,155,000
(-135,000)
132 20.83
60,000
(0)
1.74
393,750
(-101,250)
131 20.25
7,500
(0)
1.60
210,000
(-48,750)
130 13.12
1,151,250
(-105,000)
1.39
7,826,250
(-474,375)
129 12.96
108,750
(0)
1.25
382,500
(30,000)
128 10.04
0
(0)
1.10
723,750
(-37,500)
127 24.90
7,500
(0)
0.99
288,750
(7,500)
126 11.22
0
(0)
1.59
326,250
(0)
125 16.77
543,750
(0)
0.79
3,836,250
(-416,250)
124 12.47
0
(0)
0.74
82,500
(-112,500)
123 13.13
0
(0)
0.69
180,000
(-7,500)
122.5 30.00
30,000
(0)
0.96
161,250
(-3,750)
122 13.81
0
(0)
0.58
127,500
(-11,250)
121 14.51
0
(0)
0.99
90,000
(0)
120 33.95
52,500
(0)
0.55
3,446,250
(-378,750)
118 16.72
0
(0)
0.47
52,500
(-15,000)
116 18.28
0
(0)
0.73
7,500
(0)
115 31.00
3,750
(0)
0.41
990,000
(48,750)
114 34.21
22,500
(0)
0.38
33,750
(-11,250)
112 21.60
0
(0)
0.43
101,250
(-22,500)
110 0.00
0
(0)
0.30
2,737,500
(146,250)