Login

LOT4350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 125.06 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
152 0.08
232,500
(-3,750)
27.20
97,500
(-3,750)
150 0.01
776,250
(-390,000)
25.00
855,000
(-330,000)
148 0.05
671,250
(-18,750)
21.66
93,750
(0)
146 3.55
0
(0)
17.75
3,750
(0)
145 0.02
202,500
(-45,000)
18.25
15,000
(0)
142 0.04
285,000
(-41,250)
20.28
3,750
(0)
141 0.25
45,000
(0)
0.00
0
(0)
140 0.04
2,287,500
(-1,095,000)
15.10
2,310,000
(-551,250)
139 0.52
30,000
(0)
12.64
15,000
(0)
138 0.06
146,250
(-41,250)
9.95
3,750
(0)
137 0.06
135,000
(-22,500)
10.75
3,750
(0)
136 0.04
281,250
(0)
10.60
18,750
(0)
135 0.09
1,770,000
(-1,698,750)
10.00
438,750
(-75,000)
134 0.09
131,250
(-18,750)
9.00
7,500
(0)
133 0.11
161,250
(-48,750)
7.49
33,750
(0)
132 0.16
232,500
(-30,000)
6.42
52,500
(0)
131 0.21
176,250
(11,250)
5.50
45,000
(0)
130 0.26
4,500,000
(-1,053,750)
5.39
1,106,250
(-180,000)
129 0.30
423,750
(-71,250)
4.45
131,250
(-18,750)
128 0.39
1,121,250
(-60,000)
2.95
536,250
(-15,000)
127 0.54
1,380,000
(-41,250)
2.61
401,250
(-30,000)
126 0.82
570,000
(-93,750)
1.87
243,750
(-11,250)
125 1.20
1,331,250
(-405,000)
1.31
956,250
(-262,500)
124 1.76
217,500
(-15,000)
0.90
360,000
(-63,750)
123 2.49
318,750
(-30,000)
0.58
236,250
(-86,250)
122 4.67
1,038,750
(-11,250)
0.37
240,000
(-172,500)
121 4.18
367,500
(-135,000)
0.19
198,750
(-52,500)
120 4.95
881,250
(-45,000)
0.19
1,571,250
(-427,500)
119 6.07
142,500
(0)
0.14
153,750
(-3,750)
118 8.74
127,500
(0)
0.11
78,750
(-86,250)
117 8.43
97,500
(-11,250)
0.09
63,750
(-63,750)
116 12.17
0
(0)
0.08
37,500
(0)
115 10.50
93,750
(-3,750)
0.05
326,250
(-90,000)
114 11.40
52,500
(0)
0.06
82,500
(0)
113 9.22
11,250
(0)
0.05
90,000
(-15,000)
110 14.20
15,000
(0)
0.07
465,000
(-11,250)
108 16.21
0
(0)
0.36
3,750
(0)
106 17.36
0
(0)
0.30
11,250
(0)
105 24.53
0
(0)
0.05
18,750
(0)
104 23.07
11,250
(0)
5.95
0
(0)
100 21.13
0
(0)
0.02
228,750
(-7,500)