Login

LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 129.99 © Quantsapp Pvt. Ltd. Strikes 951001051101151201251301351401451500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
150 0.27
2,820,000
(-3,750)
19.86
3,153,750
(33,750)
148 0.35
112,500
(63,750)
0.00
0
(0)
146 0.45
131,250
(33,750)
16.47
15,000
(-3,750)
144 0.60
75,000
(22,500)
14.20
7,500
(0)
142 0.79
168,750
(52,500)
25.45
48,750
(0)
140 1.04
5,092,500
(116,250)
11.00
2,966,250
(-33,750)
139 6.48
0
(0)
18.71
7,500
(0)
138 1.40
168,750
(116,250)
18.77
0
(0)
137 1.63
165,000
(37,500)
8.93
30,000
(18,750)
136 1.87
198,750
(108,750)
8.17
11,250
(7,500)
135 2.15
1,837,500
(97,500)
7.01
453,750
(-11,250)
134 2.45
146,250
(63,750)
6.87
45,000
(37,500)
133 2.87
116,250
(-15,000)
5.80
123,750
(26,250)
132 3.22
4,440,000
(4,023,750)
5.20
187,500
(48,750)
131 3.68
191,250
(67,500)
4.60
225,000
(142,500)
130 4.14
2,850,000
(-202,500)
4.10
1,252,500
(157,500)
129 4.72
296,250
(187,500)
3.61
330,000
(281,250)
128 5.22
202,500
(-37,500)
3.25
322,500
(93,750)
127 5.88
993,750
(-52,500)
2.84
247,500
(-97,500)
126 6.50
266,250
(-120,000)
2.50
307,500
(120,000)
125 7.24
4,807,500
(-1,218,750)
2.24
3,052,500
(-176,250)
124 8.03
978,750
(-11,250)
1.92
195,000
(-30,000)
123 8.78
401,250
(-63,750)
1.69
225,000
(-56,250)
122 9.48
1,290,000
(0)
1.49
330,000
(18,750)
121 10.29
1,706,250
(-15,000)
1.32
202,500
(-3,750)
120 11.10
4,578,750
(-82,500)
1.18
3,056,250
(120,000)
119 9.07
157,500
(0)
1.03
262,500
(26,250)
118 10.74
296,250
(0)
0.94
420,000
(7,500)
117 13.77
296,250
(-7,500)
0.82
330,000
(41,250)
116 14.58
60,000
(-3,750)
0.73
183,750
(-3,750)
115 16.00
652,500
(11,250)
0.67
1,736,250
(22,500)
114 9.08
11,250
(0)
0.59
191,250
(56,250)
113 18.72
0
(0)
0.55
176,250
(11,250)
112 23.26
0
(0)
0.52
165,000
(0)
110 17.35
573,750
(0)
0.42
1,620,000
(18,750)
108 25.94
0
(0)
0.75
7,500
(0)
107 23.23
0
(0)
0.33
75,000
(-15,000)
106 27.35
0
(0)
0.31
161,250
(15,000)
105 12.36
45,000
(0)
0.30
281,250
(-7,500)
104 25.90
26,250
(15,000)
0.28
11,250
(3,750)
102 30.30
0
(0)
0.25
3,750
(3,750)
100 24.01
15,000
(0)
0.21
1,766,250
(228,750)
96 0.00
0
(0)
0.15
187,500
(0)
94 0.00
0
(0)
0.13
123,750
(-60,000)