Login

Open Interest
IEX
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 148.10 © Quantsapp Pvt. Ltd. Strikes 1101201301401501601701801902000k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.05
1,905,000
(0)
51.80
750,000
(11,250)
190 0.00
0
(0)
41.50
412,500
(3,750)
185 0.00
0
(0)
36.25
86,250
(0)
180 0.15
431,250
(0)
31.25
502,500
(-93,750)
175 0.15
7,500
(3,750)
27.15
52,500
(0)
170 0.15
1,353,750
(-60,000)
22.30
296,250
(-18,750)
165 0.35
727,500
(37,500)
17.55
150,000
(-3,750)
162.5 0.45
45,000
(0)
18.55
18,750
(0)
160 0.55
2,092,500
(30,000)
12.45
393,750
(-15,000)
157.5 0.85
217,500
(0)
9.80
116,250
(22,500)
155 1.25
2,062,500
(37,500)
8.10
483,750
(0)
152.5 1.75
521,250
(-108,750)
6.10
127,500
(56,250)
150 2.70
4,638,750
(810,000)
4.45
1,136,250
(142,500)
147.5 3.85
1,248,750
(75,000)
3.05
555,000
(153,750)
145 5.30
3,630,000
(-382,500)
1.95
1,905,000
(333,750)
142.5 6.95
885,000
(-45,000)
1.30
948,750
(45,000)
140 9.00
1,320,000
(7,500)
0.85
2,043,750
(-120,000)
137.5 10.95
116,250
(-18,750)
0.60
746,250
(-108,750)
135 14.00
191,250
(-15,000)
0.45
1,046,250
(-120,000)
132.5 15.60
45,000
(-3,750)
0.30
258,750
(-3,750)
130 16.75
176,250
(0)
0.25
1,185,000
(-217,500)
127.5 17.95
33,750
(0)
0.30
303,750
(0)
125 20.15
78,750
(0)
0.20
491,250
(-15,000)
120 23.45
56,250
(0)
0.15
1,477,500
(-71,250)
105 0.00
0
(0)
0.05
150,000
(0)