Menu

Login

Open Interest
IEX
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 182.50 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302400k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
242.5 0.05
150,000
(-11,250)
45.55
0
(0)
240 0.05
1,725,000
(-311,250)
59.55
0
(0)
237.5 0.05
18,750
(0)
42.50
0
(0)
235 0.05
393,750
(-33,750)
43.70
26,250
(0)
232.5 0.05
108,750
(0)
36.95
33,750
(0)
230 0.05
941,250
(0)
41.90
71,250
(0)
227.5 0.05
123,750
(-3,750)
36.15
45,000
(0)
225 0.05
2,516,250
(-228,750)
40.75
97,500
(0)
222.5 0.10
367,500
(-3,750)
31.95
48,750
(0)
220 0.10
4,687,500
(-367,500)
38.00
382,500
(-7,500)
217.5 0.05
1,087,500
(-127,500)
30.00
217,500
(0)
215 0.10
6,105,000
(-401,250)
33.75
573,750
(-3,750)
212.5 0.05
1,275,000
(-206,250)
32.00
360,000
(0)
210 0.10
5,958,750
(-648,750)
27.40
1,350,000
(-97,500)
207.5 0.05
600,000
(-131,250)
26.00
438,750
(-22,500)
205 0.10
2,190,000
(-225,000)
22.50
1,140,000
(-30,000)
202.5 0.10
1,170,000
(-41,250)
18.70
303,750
(0)
200 0.15
6,851,250
(-446,250)
17.35
3,570,000
(-787,500)
197.5 0.15
1,196,250
(-71,250)
14.85
727,500
(-26,250)
195 0.25
2,467,500
(-555,000)
12.55
1,380,000
(-172,500)
192.5 0.35
1,372,500
(-41,250)
10.35
648,750
(-37,500)
190 0.55
3,963,750
(-543,750)
7.90
2,433,750
(0)
187.5 0.85
903,750
(-172,500)
5.80
975,000
(-123,750)
185 1.45
1,815,000
(26,250)
3.95
2,118,750
(-123,750)
182.5 2.35
1,395,000
(521,250)
2.35
885,000
(56,250)
180 3.80
1,102,500
(-93,750)
1.35
2,688,750
(247,500)
177.5 5.55
172,500
(41,250)
0.70
866,250
(435,000)
175 7.85
191,250
(33,750)
0.35
1,087,500
(-187,500)
172.5 9.15
60,000
(22,500)
0.20
183,750
(-26,250)
170 12.35
75,000
(30,000)
0.20
1,848,750
(-146,250)
167.5 29.30
0
(0)
0.15
60,000
(7,500)
165 29.75
3,750
(0)
0.10
1,177,500
(-131,250)
160 27.90
0
(0)
0.10
26,250
(-7,500)