Login

Open Interest
IEX
LOT3750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 135.03 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501551601651700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
170 0.21
2,355,000
(45,000)
35.18
1,545,000
(0)
165 0.28
292,500
(0)
31.50
210,000
(0)
160 0.48
4,320,000
(457,500)
26.00
401,250
(0)
157.5 0.52
300,000
(0)
21.68
7,500
(0)
155 0.69
937,500
(56,250)
22.80
71,250
(0)
154 0.75
22,500
(22,500)
22.92
0
(0)
152.5 0.87
337,500
(7,500)
20.14
3,750
(0)
150 1.12
5,047,500
(592,500)
15.89
708,750
(-7,500)
147.5 1.44
573,750
(86,250)
14.95
18,750
(0)
145 1.87
5,021,250
(1,076,250)
11.90
1,128,750
(0)
143 2.06
7,500
(7,500)
14.17
0
(0)
142.5 2.47
862,500
(93,750)
12.20
296,250
(0)
142 2.60
45,000
(45,000)
13.45
0
(0)
141 2.39
18,750
(18,750)
12.76
0
(0)
140 3.18
6,480,000
(847,500)
8.04
2,977,500
(-7,500)
139 3.45
7,500
(7,500)
11.42
0
(0)
138 3.83
26,250
(18,750)
6.88
3,750
(0)
137.5 4.10
1,327,500
(-11,250)
6.49
817,500
(75,000)
137 4.30
315,000
(135,000)
6.69
30,000
(0)
136 4.72
202,500
(112,500)
5.65
75,000
(37,500)
135 5.21
4,942,500
(-191,250)
5.10
4,091,250
(67,500)
134 5.71
202,500
(123,750)
4.59
75,000
(11,250)
133 6.20
416,250
(71,250)
4.16
127,500
(37,500)
132.5 6.53
960,000
(-11,250)
3.92
1,282,500
(33,750)
132 5.80
7,500
(0)
7.34
0
(0)
130 7.99
892,500
(-101,250)
2.97
2,981,250
(187,500)
128 10.04
0
(0)
2.28
18,750
(3,750)
125 11.60
551,250
(0)
1.54
2,111,250
(48,750)
122.5 13.25
33,750
(0)
1.37
202,500
(0)
120 16.00
33,750
(0)
0.75
3,558,750
(187,500)
115 21.00
7,500
(0)
0.38
963,750
(-45,000)
114 20.04
22,500
(22,500)
1.38
3,750
(0)
110 0.00
0
(0)
0.21
108,750
(90,000)