Login

Open Interest
IDFCFIRSTB
LOT9275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 79.87 © Quantsapp Pvt. Ltd. Strikes 606570758085909510005M10M15M20M25M30M35M
Sort
Strikes Call Premium Call OI Put Premium Put OI
100 0.04
964,600
(-9,275)
0.00
0
(0)
96 0.07
259,700
(0)
0.00
0
(0)
94 0.07
519,400
(-18,550)
13.00
166,950
(0)
92 0.10
547,225
(-102,025)
11.51
630,700
(-111,300)
91 0.12
621,425
(64,925)
0.00
0
(0)
90 0.13
5,342,400
(139,125)
9.29
6,427,575
(0)
89 0.17
658,525
(-37,100)
16.80
9,275
(0)
88 0.21
2,263,100
(204,050)
6.40
176,225
(0)
87 0.27
1,511,825
(-176,225)
8.82
0
(0)
86 0.34
4,396,350
(-575,050)
6.25
120,575
(-120,575)
85 0.45
39,075,575
(908,950)
5.50
1,085,175
(9,275)
84 0.55
3,969,700
(185,500)
4.61
1,938,475
(-18,550)
83 0.69
3,951,150
(1,075,900)
3.69
1,919,925
(18,550)
82 0.90
5,583,550
(-890,400)
3.02
1,919,925
(-64,925)
81 1.20
7,679,700
(2,930,900)
2.27
2,736,125
(-1,725,150)
80 1.60
9,701,650
(408,100)
1.68
6,223,525
(435,925)
79 2.13
3,607,975
(278,250)
1.17
1,437,625
(-241,150)
78 2.76
3,496,675
(-352,450)
0.83
2,986,550
(-816,200)
77 3.50
3,812,025
(46,375)
0.58
3,385,375
(55,650)
76 4.21
4,071,725
(-46,375)
0.42
5,370,225
(157,675)
75 5.11
6,177,150
(-528,675)
0.30
7,503,475
(241,150)
74 6.20
4,043,900
(-9,275)
0.23
4,424,175
(129,850)
73 7.00
5,648,475
(-46,375)
0.19
5,333,125
(-74,200)
72 7.95
6,047,300
(-27,825)
0.16
6,687,275
(-139,125)
71 9.30
2,476,425
(-9,275)
0.13
3,209,150
(-139,125)
70 10.75
5,500,075
(-74,200)
0.11
7,763,175
(-120,575)
69 13.40
1,270,675
(0)
0.08
797,650
(-9,275)
68 9.65
1,623,125
(0)
0.09
1,131,550
(-74,200)
67 13.56
0
(0)
0.06
584,325
(-55,650)
66 20.40
0
(0)
0.05
1,289,225
(-64,925)
65 12.20
27,825
(0)
0.03
639,975
(-102,025)
64 22.23
0
(0)
0.04
593,600
(-18,550)
63 17.20
0
(0)
0.04
1,289,225
(0)
62 24.10
0
(0)
0.07
519,400
(0)
60 17.30
18,550
(0)
0.02
547,225
(-83,475)