Login

IDFCFIRSTB
LOT7500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 53.62 © Quantsapp Pvt. Ltd. Strikes 4648505254565860626466687072740k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
74 0.05
1,395,000
(0)
16.75
2,100,000
(0)
72 0.05
825,000
(7,500)
18.35
202,500
(-7,500)
70 0.05
10,635,000
(15,000)
16.40
8,392,500
(0)
69 0.05
525,000
(0)
11.65
52,500
(0)
68 0.05
930,000
(-7,500)
12.45
262,500
(0)
67 0.05
1,800,000
(-22,500)
12.55
292,500
(0)
66 0.05
2,077,500
(0)
11.90
210,000
(-7,500)
65 0.05
8,820,000
(217,500)
10.85
3,585,000
(-7,500)
64 0.05
6,847,500
(-742,500)
10.50
607,500
(-15,000)
63 0.10
5,482,500
(247,500)
8.30
727,500
(0)
62 0.10
9,772,500
(45,000)
8.20
1,755,000
(-7,500)
61 0.05
11,077,500
(-375,000)
7.40
3,667,500
(-105,000)
60 0.10
27,585,000
(1,410,000)
6.35
7,567,500
(-345,000)
59 0.15
8,047,500
(-22,500)
5.50
5,340,000
(-7,500)
58 0.25
10,237,500
(-1,245,000)
4.50
6,495,000
(-195,000)
57 0.30
9,915,000
(1,567,500)
3.65
5,010,000
(-480,000)
56 0.45
7,837,500
(-135,000)
2.85
4,957,500
(-502,500)
55 0.75
13,042,500
(5,250,000)
2.05
9,247,500
(-517,500)
54 1.10
5,452,500
(2,032,500)
1.45
6,277,500
(-255,000)
53 1.60
2,475,000
(795,000)
1.00
3,622,500
(150,000)
52 2.30
2,257,500
(480,000)
0.60
7,357,500
(1,080,000)
51 3.05
517,500
(262,500)
0.40
1,410,000
(442,500)
50 3.80
457,500
(300,000)
0.25
7,282,500
(1,080,000)
49 12.90
0
(0)
0.15
210,000
(187,500)
48 14.80
0
(0)
0.10
2,985,000
(37,500)
46 16.70
0
(0)
0.05
1,740,000
(255,000)
 Information