Login

IDFCFIRSTB
LOT9275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 86.74 © Quantsapp Pvt. Ltd. Strikes 6570758085909510002M4M6M8M10M12M14M16M18M20M22M24M26M28M
Sort
Strikes Call Premium Call OI Put Premium Put OI
100 0.05
213,325
(27,825)
20.17
0
(0)
98 0.07
2,114,700
(-46,375)
9.71
333,900
(0)
96 0.08
2,346,575
(-185,500)
10.03
18,550
(0)
95 0.11
4,303,600
(-64,925)
8.62
2,680,475
(0)
94 0.14
4,257,225
(-695,625)
15.15
0
(0)
93 0.18
3,812,025
(-222,600)
6.23
64,925
(0)
92 0.26
8,579,375
(-537,950)
5.52
250,425
(55,650)
91 0.37
10,879,575
(92,750)
4.56
825,475
(213,325)
90 0.52
26,962,425
(-825,475)
3.78
3,923,325
(-9,275)
89 0.73
6,102,950
(343,175)
2.98
1,910,650
(-74,200)
88 1.03
17,103,100
(584,325)
2.35
6,529,600
(139,125)
87 1.47
14,830,725
(278,250)
1.73
8,635,025
(343,175)
86 1.98
6,186,425
(584,325)
1.29
7,447,825
(463,750)
85 2.65
11,417,525
(-287,525)
0.92
13,801,200
(-27,825)
84 3.36
4,424,175
(111,300)
0.66
10,388,000
(-510,125)
83 4.25
1,539,650
(55,650)
0.47
8,968,925
(-268,975)
82 5.02
1,409,800
(-46,375)
0.35
4,405,625
(-463,750)
81 6.22
1,409,800
(0)
0.26
5,166,175
(-18,550)
80 6.92
1,270,675
(37,100)
0.20
9,571,800
(-176,225)
79 8.50
176,225
(0)
0.17
3,060,750
(-222,600)
78 8.80
268,975
(0)
0.13
1,595,300
(111,300)
77 11.01
398,825
(0)
0.10
2,021,950
(259,700)
76 10.66
185,500
(0)
0.09
1,242,850
(-120,575)
75 12.77
0
(0)
0.09
176,225
(83,475)
74 13.00
46,375
(0)
0.07
333,900
(-27,825)
72 15.00
92,750
(0)
0.05
148,400
(0)
70 0.00
0
(0)
0.03
120,575
(0)
64 0.00
0
(0)
0.02
166,950
(0)
 Information