Login

IDFCFIRSTB
LOT7500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 66.44 © Quantsapp Pvt. Ltd. Strikes 464850525456586062646668707274760k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
76 0.15
5,182,500
(157,500)
8.65
292,500
(0)
75 0.20
17,145,000
(-2,355,000)
8.80
967,500
(-15,000)
74 0.25
7,740,000
(-135,000)
7.80
360,000
(7,500)
73 0.35
4,102,500
(-97,500)
6.95
240,000
(-30,000)
72 0.50
8,730,000
(292,500)
6.05
1,035,000
(-22,500)
71 0.70
3,487,500
(-150,000)
5.45
622,500
(-7,500)
70 0.90
25,672,500
(-397,500)
4.45
10,057,500
(37,500)
69 1.20
5,587,500
(-7,500)
3.80
1,260,000
(60,000)
68 1.60
9,592,500
(7,500)
3.25
4,747,500
(-60,000)
67 2.05
6,330,000
(525,000)
2.65
5,340,000
(127,500)
66 2.60
7,537,500
(397,500)
2.20
7,650,000
(-15,000)
65 3.20
10,432,500
(-135,000)
1.75
13,462,500
(-682,500)
64 3.90
4,102,500
(7,500)
1.45
8,182,500
(-127,500)
63 4.60
2,370,000
(67,500)
1.20
12,945,000
(4,245,000)
62 5.25
1,350,000
(15,000)
0.95
5,062,500
(-285,000)
61 6.05
2,385,000
(15,000)
0.75
1,500,000
(-367,500)
60 7.00
3,967,500
(-22,500)
0.60
11,025,000
(-1,305,000)
59 7.75
412,500
(7,500)
0.50
1,882,500
(-60,000)
58 8.55
915,000
(22,500)
0.35
3,127,500
(-67,500)
57 9.70
450,000
(37,500)
0.30
1,545,000
(-450,000)
56 11.90
142,500
(0)
0.25
2,812,500
(-52,500)
55 11.80
442,500
(0)
0.20
3,367,500
(-37,500)
54 0.00
0
(0)
0.20
847,500
(22,500)
53 0.00
0
(0)
0.15
885,000
(0)
52 0.00
0
(0)
0.10
480,000
(0)
51 0.00
0
(0)
0.05
120,000
(0)
50 0.00
0
(0)
0.10
1,830,000
(0)
48 0.00
0
(0)
0.05
247,500
(0)
46 0.00
0
(0)
0.05
127,500
(7,500)
 Information