Login

IDFCFIRSTB
LOT7500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 64.46 © Quantsapp Pvt. Ltd. Strikes 464850525456586062646668707274760k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
76 0.05
1,860,000
(82,500)
11.55
2,017,500
(82,500)
74 0.05
2,092,500
(97,500)
9.25
1,695,000
(-75,000)
72 0.10
3,330,000
(255,000)
8.20
525,000
(0)
71 0.15
2,895,000
(232,500)
6.50
127,500
(-45,000)
70 0.25
19,477,500
(780,000)
5.60
7,087,500
(-75,000)
69 0.30
2,917,500
(352,500)
4.80
322,500
(-97,500)
68 0.40
7,597,500
(577,500)
3.95
592,500
(37,500)
67 0.65
4,815,000
(712,500)
3.15
1,515,000
(165,000)
66 0.95
6,045,000
(225,000)
2.50
1,387,500
(60,000)
65 1.40
16,402,500
(-607,500)
1.90
4,995,000
(157,500)
64 1.90
5,467,500
(-300,000)
1.40
3,330,000
(1,042,500)
63 2.60
5,647,500
(-630,000)
1.05
6,510,000
(757,500)
62 3.30
7,830,000
(-1,012,500)
0.80
4,710,000
(-67,500)
61 4.10
1,732,500
(-225,000)
0.60
3,555,000
(112,500)
60 4.95
5,145,000
(-240,000)
0.45
12,060,000
(375,000)
59 5.85
2,077,500
(-210,000)
0.40
5,130,000
(-292,500)
58 6.85
2,790,000
(-105,000)
0.25
4,860,000
(-195,000)
57 7.80
1,387,500
(0)
0.20
2,310,000
(-142,500)
56 8.55
1,177,500
(0)
0.15
5,542,500
(172,500)
55 9.60
930,000
(-165,000)
0.15
6,735,000
(-52,500)
54 8.80
75,000
(0)
0.10
3,232,500
(37,500)
53 9.90
412,500
(0)
0.10
1,537,500
(-150,000)
52 9.70
37,500
(0)
0.10
1,485,000
(0)
51 0.00
0
(0)
0.05
412,500
(15,000)
50 12.75
0
(0)
0.05
3,862,500
(-315,000)
48 0.00
0
(0)
0.05
112,500
(0)
46 0.00
0
(0)
0.05
195,000
(0)
 Information