Login

IDFCFIRSTB
LOT9275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 71.99 © Quantsapp Pvt. Ltd. Strikes 5658606264666870727476788082840k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k30000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
84 0.05
3,468,850
(445,200)
12.00
491,575
(37,100)
82 0.10
19,431,125
(760,550)
8.95
1,307,775
(0)
81 0.10
3,589,425
(213,325)
12.80
0
(0)
80 0.15
11,232,025
(-602,875)
8.10
3,431,750
(-120,575)
79 0.20
3,441,025
(528,675)
7.25
194,775
(0)
78 0.25
8,050,700
(-371,000)
6.20
426,650
(-37,100)
77 0.30
7,067,550
(500,850)
5.25
435,925
(-55,650)
76 0.45
5,101,250
(185,500)
4.45
964,600
(-9,275)
75 0.65
29,587,250
(-473,025)
3.60
6,158,600
(-55,650)
74 0.85
10,230,325
(639,975)
2.85
6,010,200
(-83,475)
73 1.20
8,523,725
(1,372,700)
2.20
6,316,275
(-278,250)
72 1.65
14,404,075
(-584,325)
1.65
11,473,175
(1,456,175)
71 2.20
4,925,025
(-74,200)
1.20
5,769,050
(983,150)
70 2.85
8,328,950
(9,275)
0.85
16,945,425
(2,921,625)
69 3.60
2,624,825
(166,950)
0.55
6,112,225
(139,125)
68 4.40
1,252,125
(46,375)
0.40
8,189,825
(74,200)
67 5.25
1,038,800
(46,375)
0.20
5,277,475
(-157,675)
66 6.20
714,175
(-139,125)
0.20
3,589,425
(-268,975)
65 7.10
927,500
(-83,475)
0.10
7,420,000
(-37,100)
64 8.85
565,775
(0)
0.10
1,873,550
(-296,800)
63 9.05
417,375
(0)
0.05
2,476,425
(55,650)
62 7.60
18,550
(0)
0.05
1,150,100
(0)
61 0.00
0
(0)
0.05
751,275
(204,050)
60 12.05
268,975
(0)
0.05
4,785,900
(0)
58 0.00
0
(0)
0.05
74,200
(0)
56 0.00
0
(0)
0.05
825,475
(0)
 Information