Login

IDFCFIRSTB
LOT9275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 73.34 © Quantsapp Pvt. Ltd. Strikes 586062646668707274767880828402M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
84 0.13
500,850
(500,850)
0.00
0
(0)
82 0.19
6,538,875
(-797,650)
8.84
630,700
(129,850)
80 0.31
16,119,950
(-194,775)
6.87
5,620,650
(64,925)
78 0.53
6,167,875
(-352,450)
5.07
6,010,200
(-55,650)
77 0.73
5,147,625
(-241,150)
4.26
306,075
(64,925)
76 0.96
5,583,550
(-46,375)
3.55
816,200
(-9,275)
75 1.29
19,681,550
(5,156,900)
2.85
4,720,975
(-129,850)
74 1.68
5,676,300
(194,775)
2.26
3,162,775
(185,500)
73 2.14
5,305,300
(1,307,775)
1.77
4,118,100
(-4,340,700)
72 2.71
5,156,900
(-259,700)
1.35
5,249,650
(-704,900)
71 3.40
2,708,300
(-27,825)
1.01
3,552,325
(-92,750)
70 4.15
9,330,650
(-306,075)
0.76
10,323,075
(-324,625)
69 4.95
1,725,150
(-18,550)
0.56
4,841,550
(-268,975)
68 5.80
3,830,575
(-18,550)
0.43
5,156,900
(204,050)
67 6.75
639,975
(9,275)
0.32
3,274,075
(-37,100)
66 8.20
231,875
(0)
0.26
1,456,175
(-287,525)
65 8.60
4,489,100
(18,550)
0.20
7,215,950
(37,100)
64 10.35
398,825
(0)
0.16
1,465,450
(-18,550)
63 11.17
74,200
(0)
0.12
936,775
(55,650)
62 12.50
120,575
(0)
0.09
3,014,375
(18,550)
60 12.50
547,225
(0)
0.07
4,962,125
(-74,200)
58 12.45
27,825
(0)
0.04
788,375
(9,275)
 Information