Login

IDFCFIRSTB
LOT9275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 85.39 © Quantsapp Pvt. Ltd. Strikes 70758085909502M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
98 0.01
1,484,000
(287,525)
12.40
306,075
(176,225)
97 0.01
166,950
(0)
0.00
0
(0)
96 0.01
185,500
(0)
11.19
9,275
(0)
95 0.01
3,274,075
(37,100)
9.85
584,325
(-306,075)
94 0.01
2,578,450
(9,275)
7.98
18,550
(0)
93 0.01
834,750
(-9,275)
0.00
0
(0)
92 0.01
10,081,925
(-1,289,225)
6.24
639,975
(-83,475)
91 0.01
1,465,450
(-287,525)
4.60
92,750
(0)
90 0.01
14,682,325
(-3,719,275)
5.88
2,485,700
(-1,780,800)
89 0.01
11,334,050
(-64,925)
3.65
343,175
(-64,925)
88 0.01
5,667,025
(-1,567,475)
2.84
1,381,975
(-204,050)
87 0.01
3,181,325
(-1,048,075)
1.75
1,743,700
(-139,125)
86 0.01
2,856,700
(-1,113,000)
0.40
1,660,225
(-389,550)
85 0.01
4,906,475
(-2,439,325)
0.01
6,186,425
(-1,613,850)
84 1.40
1,029,525
(-157,675)
0.01
9,414,125
(-268,975)
83 2.19
630,700
(-204,050)
0.01
1,446,900
(-380,275)
82 4.64
602,875
(-55,650)
0.01
1,984,850
(-92,750)
81 4.01
695,625
(-18,550)
0.01
9,395,575
(-46,375)
80 5.62
2,086,875
(-139,125)
0.01
3,236,975
(-371,000)
79 6.65
779,100
(0)
0.01
2,476,425
(-250,425)
78 7.65
139,125
(-46,375)
0.01
1,799,350
(-296,800)
77 8.14
222,600
(-9,275)
0.01
12,103,875
(-37,100)
76 9.71
102,025
(-37,100)
0.01
723,450
(0)
75 10.11
352,450
(27,825)
0.01
1,975,575
(46,375)
74 11.70
9,275
(-18,550)
0.01
983,150
(0)
73 13.44
111,300
(0)
0.01
111,300
(0)
72 14.10
27,825
(0)
0.01
241,150
(0)
71 15.60
9,275
(0)
0.07
194,775
(0)
70 15.10
111,300
(-9,275)
0.01
1,947,750
(37,100)
68 18.60
37,100
(0)
0.01
83,475
(0)
66 20.58
0
(0)
0.01
46,375
(0)
 Information