Login

LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 115.95 Strikes 1001051101151201251301351400k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
144 0.05
135,000
(0)
0.00
0
(0)
142 0.05
460,000
(0)
0.00
0
(0)
140 0.05
2,595,000
(0)
25.30
75,000
(0)
138 0.15
145,000
(0)
17.60
10,000
(0)
137 0.30
5,000
(0)
14.65
0
(0)
136 0.15
90,000
(0)
21.20
10,000
(0)
135 0.10
1,975,000
(-30,000)
13.30
50,000
(0)
134 0.15
65,000
(0)
15.20
25,000
(0)
133 0.25
80,000
(0)
12.70
15,000
(0)
132 0.10
235,000
(0)
17.35
15,000
(0)
131 0.10
125,000
(0)
16.85
15,000
(0)
130 0.15
9,960,000
(-125,000)
14.90
595,000
(0)
129 0.15
435,000
(0)
14.15
35,000
(0)
128 0.20
345,000
(0)
15.30
75,000
(0)
127 0.25
150,000
(0)
12.50
210,000
(0)
126 0.20
150,000
(-5,000)
11.50
145,000
(0)
125 0.15
4,330,000
(0)
8.50
915,000
(0)
124 0.20
410,000
(0)
10.70
285,000
(0)
123 0.30
415,000
(0)
7.40
180,000
(0)
122 0.30
575,000
(0)
7.30
140,000
(0)
121 0.45
470,000
(-5,000)
6.55
120,000
(0)
120 0.55
6,030,000
(-320,000)
4.50
1,630,000
(5,000)
119 0.65
445,000
(-40,000)
4.50
440,000
(0)
118 0.90
635,000
(70,000)
3.45
270,000
(0)
117 1.05
265,000
(0)
2.25
170,000
(0)
116 1.75
805,000
(115,000)
1.70
240,000
(55,000)
115 2.10
2,000,000
(30,000)
1.10
2,310,000
(5,000)
114 2.95
230,000
(0)
0.80
230,000
(5,000)
113 3.20
400,000
(0)
0.55
310,000
(-20,000)
112 4.50
485,000
(0)
0.30
550,000
(40,000)
111 4.90
85,000
(0)
0.20
75,000
(0)
110 6.00
210,000
(0)
0.15
2,100,000
(-155,000)
109 5.95
30,000
(0)
0.10
175,000
(-5,000)
108 8.70
75,000
(75,000)
0.10
125,000
(0)
107 7.60
5,000
(0)
0.10
40,000
(0)
106 0.00
0
(0)
0.30
90,000
(0)
105 11.60
0
(0)
0.05
375,000
(20,000)
104 0.00
0
(0)
0.30
125,000
(0)
103 0.00
0
(0)
0.60
5,000
(0)
100 0.00
0
(0)
0.05
590,000
(0)
98 0.00
0
(0)
0.25
50,000
(0)