Login

ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 680.10 © Quantsapp Pvt. Ltd. Strikes 5205405605806006206406606807007207407607800k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
790 0.40
925
(0)
172.65
0
(0)
780 0.35
925
(-925)
99.95
2,775
(0)
770 0.40
29,600
(0)
159.70
0
(0)
760 0.40
167,425
(-20,350)
150.30
0
(0)
750 0.50
208,125
(-5,550)
140.95
0
(0)
745 0.60
139,675
(22,200)
126.60
0
(0)
740 0.65
278,425
(-21,275)
131.75
0
(0)
735 0.75
158,175
(1,850)
117.20
0
(0)
730 0.90
469,900
(63,825)
42.95
925
(0)
725 1.15
59,200
(-9,250)
107.95
0
(0)
720 1.45
422,725
(-53,650)
40.20
17,575
(0)
715 1.85
164,650
(2,775)
98.85
0
(0)
710 2.30
466,200
(-39,775)
37.35
13,875
(0)
705 3.00
208,125
(-34,225)
34.00
11,100
(0)
700 3.80
964,775
(-280,275)
23.45
127,650
(5,550)
695 4.90
264,550
(-53,650)
19.60
44,400
(-3,700)
690 6.30
598,475
(-48,100)
16.20
215,525
(-46,250)
685 8.10
202,575
(43,475)
13.05
68,450
(-20,350)
680 10.35
553,150
(-145,225)
10.30
422,725
(-13,875)
675 13.05
167,425
(-3,700)
7.80
209,050
(17,575)
670 16.15
503,200
(-12,950)
6.15
187,775
(-35,150)
665 19.90
42,550
(5,550)
4.65
98,975
(-20,350)
660 23.30
66,600
(-8,325)
3.65
160,950
(-25,900)
655 40.05
24,050
(0)
2.85
46,250
(-20,350)
650 32.40
181,300
(-3,700)
2.20
419,950
(-22,200)
645 17.15
0
(0)
1.70
37,000
(-1,850)
640 42.50
12,950
(-4,625)
1.40
229,400
(-34,225)
635 47.40
2,775
(0)
2.25
12,025
(0)
630 51.35
17,575
(925)
0.95
173,900
(6,475)
625 24.80
0
(0)
0.75
286,750
(100,825)
620 60.00
4,625
(0)
0.75
548,525
(13,875)
615 29.45
0
(0)
0.65
20,350
(18,500)
610 57.00
925
(0)
0.60
105,450
(-1,850)
605 0.00
0
(0)
0.75
9,250
(0)
600 78.50
6,475
(0)
0.35
108,225
(-925)
595 0.00
0
(0)
0.65
50,875
(0)
590 89.90
0
(0)
1.00
925
(0)
585 71.50
925
(0)
0.00
0
(0)
580 97.70
2,775
(0)
0.60
1,850
(0)
570 110.05
9,250
(0)
1.50
925
(0)
560 76.85
4,625
(0)
0.00
0
(0)
550 0.00
0
(0)
0.30
15,725
(0)
540 126.40
2,775
(0)
0.00
0
(0)
530 136.35
1,850
(0)
0.00
0
(0)
520 180.95
2,775
(0)
0.00
0
(0)