Menu

Login

Open Interest
ICICIPRULI
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 696.30 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808008208408600k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.35
21,750
(0)
0.00
0
(0)
840 0.40
6,000
(1,500)
0.00
0
(0)
820 0.65
1,500
(0)
64.95
0
(0)
810 0.75
1,500
(0)
0.00
0
(0)
800 0.85
35,250
(0)
112.75
8,250
(0)
790 1.25
3,000
(1,500)
0.00
0
(0)
780 1.40
73,500
(-3,000)
43.60
0
(0)
770 1.90
94,500
(9,750)
50.05
0
(0)
760 2.65
44,250
(750)
68.95
1,500
(0)
750 3.70
282,000
(6,750)
52.20
2,250
(0)
740 5.30
48,750
(9,750)
45.00
15,000
(0)
730 7.30
66,000
(-2,250)
40.90
12,000
(750)
720 10.00
225,750
(29,250)
33.20
45,000
(5,250)
710 13.25
90,750
(13,500)
26.70
49,500
(7,500)
700 17.50
422,250
(45,750)
20.90
321,750
(5,250)
690 22.55
138,000
(-4,500)
16.05
141,750
(8,250)
680 28.65
49,500
(-5,250)
12.15
174,000
(2,250)
670 35.40
31,500
(0)
9.10
83,250
(7,500)
660 48.25
101,250
(-750)
6.70
128,250
(0)
650 59.35
21,000
(0)
5.00
183,000
(12,750)
640 59.05
3,000
(750)
3.80
80,250
(-3,750)
630 73.75
3,750
(0)
2.90
49,500
(4,500)
620 75.80
750
(0)
2.20
42,750
(25,500)
610 0.00
0
(0)
1.80
33,000
(-2,250)
600 195.10
0
(0)
1.40
144,750
(-750)
580 213.90
0
(0)
0.80
62,250
(31,500)
560 123.75
750
(0)
0.00
0
(0)