Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 662.95 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407600k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 1.15
140,600
(-21,275)
148.95
0
(0)
740 2.10
158,175
(-21,275)
77.50
1,850
(925)
730 2.75
56,425
(5,550)
66.50
925
(0)
720 4.00
124,875
(-7,400)
49.80
11,100
(0)
710 5.40
172,050
(9,250)
42.85
7,400
(0)
705 0.00
25,900
(1,850)
0.00
0
(0)
700 7.20
633,625
(8,325)
41.75
70,300
(9,250)
690 9.95
341,325
(86,950)
36.80
34,225
(-6,475)
685 0.00
81,400
(925)
0.00
0
(0)
680 12.75
498,575
(-22,200)
29.90
91,575
(-18,500)
675 0.00
85,100
(-925)
0.00
0
(0)
670 16.25
248,825
(-8,325)
23.25
144,300
(-39,775)
665 0.00
118,400
(1,850)
0.00
0
(0)
660 21.20
285,825
(16,650)
17.80
229,400
(-11,100)
655 24.15
74,000
(-925)
15.85
61,975
(-5,550)
650 27.50
194,250
(6,475)
13.45
375,550
(18,500)
645 39.55
45,325
(0)
11.70
79,550
(2,775)
640 34.50
215,525
(-925)
9.60
258,075
(36,075)
635 37.10
24,050
(2,775)
8.45
81,400
(1,850)
630 39.60
24,975
(-1,850)
6.95
161,875
(0)
625 49.20
5,550
(0)
5.65
49,950
(1,850)
620 47.80
7,400
(-3,700)
4.80
260,850
(16,650)
615 45.70
1,850
(0)
4.00
53,650
(925)
610 52.85
3,700
(0)
3.35
105,450
(2,775)
600 77.55
36,075
(0)
2.35
264,550
(26,825)
590 51.20
0
(0)
1.65
29,600
(-1,850)
580 68.70
925
(0)
0.80
53,650
(0)
570 0.00
0
(0)
0.40
35,150
(0)
560 69.50
0
(0)
0.50
82,325
(-3,700)
540 83.65
0
(0)
0.20
66,600
(0)