Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 516.00 © Quantsapp Pvt. Ltd. Strikes 420440460480500520540560580600620640050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.00
0
(0)
133.00
3,700
(925)
640 0.00
0
(0)
86.30
5,550
(0)
630 0.50
66,600
(-6,475)
68.15
925
(0)
620 2.30
4,625
(0)
0.00
0
(0)
610 1.45
2,775
(0)
88.00
925
(0)
600 1.05
359,825
(9,250)
81.45
47,175
(0)
590 1.35
80,475
(5,550)
6.75
0
(0)
585 2.50
15,725
(0)
72.75
0
(0)
580 1.85
261,775
(-1,850)
64.70
7,400
(0)
575 3.65
6,475
(0)
64.15
0
(0)
570 2.65
145,225
(24,050)
56.00
11,100
(925)
560 3.80
211,825
(36,075)
43.50
64,750
(0)
555 4.60
23,125
(6,475)
17.00
925
(0)
550 5.50
454,175
(20,350)
37.95
117,475
(2,775)
545 9.60
14,800
(0)
14.85
3,700
(0)
540 7.80
414,400
(86,950)
30.85
98,050
(-5,550)
535 9.15
28,675
(10,175)
33.95
0
(0)
530 10.90
501,350
(68,450)
24.35
330,225
(-12,950)
525 13.00
100,825
(17,575)
21.25
66,600
(0)
520 15.00
358,900
(21,275)
18.50
317,275
(-11,100)
515 17.65
29,600
(29,600)
16.10
39,775
(13,875)
510 160.30
0
(0)
13.80
112,850
(21,275)
500 26.35
80,475
(9,250)
9.95
382,025
(-32,375)
490 179.65
0
(0)
7.05
113,775
(9,250)
480 48.00
925
(0)
4.95
207,200
(0)
475 52.00
925
(0)
7.30
0
(0)
470 192.00
0
(0)
3.50
16,650
(1,850)
465 54.80
0
(0)
3.10
24,050
(0)
460 209.05
0
(0)
2.20
925
(925)
450 80.00
1,850
(0)
1.65
173,900
(33,300)
410 0.00
0
(0)
1.00
925
(0)