Menu

Login

Open Interest
ICICIPRULI
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 574.40 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606800k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
690 0.25
102,750
(0)
0.00
0
(0)
680 0.55
54,000
(-3,000)
68.00
0
(0)
670 0.60
58,500
(-5,250)
0.00
0
(0)
660 1.05
59,250
(0)
58.35
2,250
(0)
655 1.45
15,750
(0)
44.85
7,500
(0)
650 1.30
266,250
(-26,250)
42.15
92,250
(0)
645 1.60
42,750
(-1,500)
49.60
7,500
(0)
640 1.85
90,000
(-2,250)
50.00
16,500
(0)
635 2.20
45,750
(-1,500)
43.00
12,750
(0)
630 2.80
128,250
(750)
40.30
19,500
(0)
625 3.25
67,500
(4,500)
50.55
18,000
(0)
620 3.85
390,000
(-5,250)
40.20
48,750
(0)
615 4.55
63,000
(-6,000)
34.75
30,000
(0)
610 5.55
323,250
(5,250)
37.45
111,000
(1,500)
605 7.10
66,750
(2,250)
23.25
36,750
(0)
600 8.20
311,250
(18,750)
31.70
225,750
(-4,500)
595 9.55
39,000
(3,750)
26.15
56,250
(0)
590 11.25
90,750
(15,750)
27.10
105,750
(1,500)
585 13.25
25,500
(1,500)
23.55
44,250
(-750)
580 15.50
98,250
(28,500)
20.90
120,750
(-8,250)
575 18.10
31,500
(23,250)
18.70
51,750
(6,750)
570 25.00
21,750
(0)
15.40
66,000
(-4,500)
565 28.10
9,000
(0)
13.45
54,750
(-3,750)
560 30.95
2,250
(0)
12.15
38,250
(6,000)
555 34.50
9,000
(0)
10.50
20,250
(-750)
550 35.80
16,500
(750)
8.75
119,250
(-7,500)
545 38.35
3,750
(750)
7.55
26,250
(0)
540 42.80
750
(750)
6.55
51,750
(-7,500)
535 0.00
0
(0)
5.50
37,500
(0)
530 0.00
0
(0)
4.30
21,750
(3,000)
520 0.00
0
(0)
3.10
51,000
(1,500)
510 0.00
0
(0)
2.25
15,750
(1,500)
500 0.00
0
(0)
1.75
66,000
(0)
490 0.00
0
(0)
1.55
11,250
(0)
470 0.00
0
(0)
0.60
1,500
(0)