Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 653.50 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407600k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 1.10
40,700
(-34,225)
148.95
0
(0)
740 1.85
126,725
(30,525)
131.15
0
(0)
730 2.40
37,000
(7,400)
0.00
0
(0)
720 3.35
98,050
(-3,700)
114.00
0
(0)
710 4.75
122,100
(11,100)
53.45
1,850
(0)
705 0.00
20,350
(-1,850)
0.00
0
(0)
700 6.20
334,850
(-60,125)
51.85
41,625
(10,175)
690 8.15
108,225
(-4,625)
43.35
5,550
(-1,850)
685 0.00
22,200
(925)
0.00
0
(0)
680 10.80
175,750
(-925)
36.95
16,650
(925)
675 0.00
34,225
(925)
0.00
0
(0)
670 14.15
242,350
(-27,750)
28.80
31,450
(6,475)
665 0.00
88,800
(20,350)
0.00
0
(0)
660 18.10
427,350
(39,775)
24.40
120,250
(11,100)
655 20.40
93,425
(49,025)
21.60
30,525
(8,325)
650 22.90
312,650
(4,625)
19.25
237,725
(28,675)
645 25.35
47,175
(-12,025)
16.65
64,750
(-3,700)
640 28.50
303,400
(-18,500)
14.85
209,050
(-9,250)
635 31.40
17,575
(0)
12.90
51,800
(8,325)
630 34.75
29,600
(0)
11.15
138,750
(-14,800)
625 35.80
4,625
(925)
9.55
44,400
(6,475)
620 41.95
20,350
(-1,850)
8.20
276,575
(4,625)
615 45.70
1,850
(-925)
7.00
60,125
(10,175)
610 52.85
3,700
(0)
5.90
111,925
(0)
600 57.25
36,075
(1,850)
4.25
290,450
(5,550)
590 51.20
0
(0)
3.00
40,700
(5,550)
580 68.70
925
(0)
2.10
44,400
(-925)
570 0.00
0
(0)
1.55
36,075
(-6,475)
560 69.50
0
(0)
1.10
122,100
(0)
540 83.65
0
(0)
0.65
82,325
(4,625)