Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 653.00 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607800k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.40
7,400
(925)
0.00
0
(0)
750 3.55
0
(0)
92.80
1,850
(0)
740 0.40
37,000
(0)
120.95
0
(0)
735 1.85
925
(0)
0.00
0
(0)
730 10.00
925
(0)
112.05
0
(0)
720 0.55
158,175
(-36,075)
103.35
0
(0)
710 0.80
82,325
(42,550)
94.85
0
(0)
700 1.15
628,075
(112,850)
50.00
49,950
(-925)
695 2.90
3,700
(0)
48.20
0
(0)
690 1.90
233,100
(155,400)
32.50
8,325
(0)
680 3.20
142,450
(-6,475)
34.70
19,425
(0)
675 5.95
3,700
(0)
35.25
0
(0)
670 5.20
89,725
(-17,575)
16.70
31,450
(0)
665 6.80
41,625
(5,550)
28.50
2,775
(0)
660 8.80
470,825
(-27,750)
16.80
168,350
(-32,375)
655 11.35
39,775
(0)
13.15
44,400
(7,400)
650 14.05
213,675
(45,325)
11.00
185,925
(49,950)
645 18.60
60,125
(-2,775)
8.65
54,575
(8,325)
640 19.05
141,525
(-6,475)
7.35
250,675
(10,175)
635 22.45
63,825
(-3,700)
5.10
28,675
(0)
630 26.35
73,075
(-1,850)
4.80
372,775
(305,250)
625 24.95
5,550
(0)
4.10
32,375
(2,775)
620 34.45
24,975
(1,850)
3.25
238,650
(-52,725)
615 33.00
10,175
(0)
2.45
30,525
(0)
610 51.00
6,475
(0)
2.25
71,225
(10,175)
605 62.80
0
(0)
3.75
6,475
(0)
600 55.40
2,775
(0)
1.55
509,675
(-49,025)
595 68.50
925
(0)
5.45
0
(0)
590 50.30
0
(0)
0.50
61,050
(0)
585 79.20
0
(0)
0.90
185,000
(23,125)
570 73.20
2,775
(0)
2.70
27,750
(0)
550 78.45
0
(0)
0.55
73,075
(-1,850)
540 86.50
0
(0)
0.60
3,700
(0)
530 112.35
4,625
(0)
4.60
0
(0)