Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 498.75 © Quantsapp Pvt. Ltd. Strikes 440460480500520540560580050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.25
152,625
(-925)
85.50
16,650
(0)
580 0.40
75,850
(-3,700)
58.35
925
(0)
570 0.75
86,025
(-12,950)
70.00
3,700
(0)
565 10.25
0
(0)
57.55
2,775
(0)
560 1.00
62,900
(0)
43.00
3,700
(0)
555 12.60
0
(0)
39.85
1,850
(0)
550 1.10
213,675
(0)
31.80
13,875
(0)
545 2.35
58,275
(925)
41.20
8,325
(0)
540 1.70
247,900
(-22,200)
44.15
57,350
(0)
530 2.75
438,450
(67,525)
30.50
16,650
(0)
525 3.35
125,800
(2,775)
32.15
0
(0)
520 4.50
629,925
(17,575)
24.95
283,975
(-5,550)
515 5.60
150,775
(8,325)
20.25
142,450
(0)
510 7.10
371,850
(-42,550)
18.15
296,925
(-4,625)
505 8.85
67,525
(-13,875)
14.80
135,975
(1,850)
500 10.90
440,300
(-61,975)
12.30
346,875
(-24,050)
495 13.55
78,625
(41,625)
9.75
102,675
(25,900)
490 16.45
56,425
(5,550)
7.65
251,600
(-10,175)
485 18.00
3,700
(0)
5.85
41,625
(-7,400)
480 23.30
6,475
(-2,775)
4.70
176,675
(24,975)
475 36.15
4,625
(0)
3.30
62,900
(7,400)
470 29.90
5,550
(0)
2.50
193,325
(3,700)
465 57.95
0
(0)
1.95
91,575
(0)
460 40.30
1,850
(0)
1.55
164,650
(6,475)
455 65.75
0
(0)
1.20
115,625
(0)
450 56.65
0
(0)
0.80
94,350
(-925)
440 69.35
925
(0)
0.60
102,675
(0)
430 71.50
0
(0)
0.50
87,875
(0)