Menu

Login

Open Interest
ICICIPRULI
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 745.95 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608809000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.30
141,000
(1,500)
167.50
0
(0)
880 0.45
58,500
(-6,000)
169.85
0
(0)
870 0.80
15,000
(0)
88.75
3,000
(0)
860 0.50
235,500
(-12,000)
84.95
3,000
(0)
850 0.90
91,500
(3,000)
91.25
10,500
(0)
840 1.25
222,000
(-1,500)
79.30
4,500
(0)
830 1.75
52,500
(-4,500)
93.30
0
(0)
820 2.30
136,500
(-31,500)
77.25
12,000
(-7,500)
810 3.05
93,000
(-24,000)
57.55
4,500
(0)
800 4.05
486,000
(-19,500)
59.25
52,500
(6,000)
790 5.45
303,000
(40,500)
36.45
97,500
(0)
780 7.55
330,000
(0)
40.50
133,500
(0)
770 10.00
204,000
(43,500)
33.25
127,500
(4,500)
760 13.40
226,500
(45,000)
27.00
124,500
(-6,000)
750 17.90
234,000
(64,500)
21.65
225,000
(-28,500)
740 22.85
109,500
(28,500)
16.85
289,500
(-3,000)
730 29.15
40,500
(4,500)
12.80
120,000
(0)
720 50.15
15,000
(0)
9.65
189,000
(4,500)
710 39.80
4,500
(-1,500)
7.15
75,000
(22,500)
700 42.00
19,500
(0)
5.35
255,000
(0)
690 58.25
3,000
(0)
3.80
82,500
(39,000)
680 68.30
0
(0)
2.75
133,500
(21,000)
670 92.50
0
(0)
2.00
27,000
(9,000)
660 80.25
0
(0)
1.35
99,000
(7,500)
620 107.80
0
(0)
1.90
3,000
(0)