Login

ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 524.30 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206400100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.00
0
(0)
120.00
1,850
(0)
640 0.10
1,850
(-925)
117.80
4,625
(2,775)
630 0.45
2,775
(0)
115.00
925
(0)
620 0.25
17,575
(6,475)
0.00
0
(0)
610 1.50
925
(0)
118.55
0
(0)
600 0.35
92,500
(6,475)
93.55
53,650
(-925)
590 7.55
0
(0)
87.25
1,850
(0)
585 6.80
0
(0)
87.30
2,775
(0)
580 0.55
94,350
(38,850)
58.00
5,550
(0)
570 0.75
165,575
(47,175)
61.60
0
(0)
560 1.15
126,725
(61,050)
36.00
14,800
(-4,625)
555 1.50
7,400
(7,400)
42.65
0
(0)
550 2.00
269,175
(86,950)
27.90
34,225
(-1,850)
545 2.65
395,900
(384,800)
48.30
10,175
(0)
540 3.60
500,425
(219,225)
19.40
31,450
(12,025)
535 5.10
299,700
(272,875)
30.00
0
(0)
530 6.65
351,500
(39,775)
12.15
136,900
(60,125)
525 8.85
255,300
(-245,125)
9.40
80,475
(56,425)
520 11.40
511,525
(-349,650)
7.05
407,925
(161,875)
515 14.60
179,450
(49,025)
5.10
135,975
(119,325)
510 18.10
189,625
(-188,700)
3.70
292,300
(199,800)
505 22.05
88,800
(-5,550)
2.60
187,775
(133,200)
500 26.05
353,350
(-245,125)
1.80
507,825
(127,650)
495 30.95
41,625
(-18,500)
1.25
558,700
(487,475)
490 35.30
156,325
(-49,025)
1.05
446,775
(183,150)
485 39.40
44,400
(-13,875)
0.85
185,925
(81,400)
480 45.40
281,200
(-46,250)
0.70
450,475
(-105,450)
475 49.95
83,250
(925)
0.55
209,975
(-246,050)
470 53.00
122,100
(-925)
0.50
426,425
(-400,525)
465 39.10
47,175
(0)
0.45
115,625
(-246,050)
460 62.00
123,950
(1,850)
0.35
208,125
(-13,875)
455 57.00
0
(-2,775)
0.35
17,575
(-3,700)
450 74.00
24,050
(-19,425)
0.35
160,025
(-48,100)
445 82.20
0
(0)
0.20
33,300
(-925)
440 60.00
0
(0)
0.35
42,550
(-1,850)
435 91.30
0
(0)
0.25
36,075
(0)
430 70.25
1,850
(0)
0.15
75,850
(-925)
425 79.00
1,850
(0)
0.35
0
(0)
420 99.00
0
(0)
0.10
17,575
(0)
410 108.15
0
(0)
1.20
925
(0)
400 117.55
0
(0)
0.50
14,800
(0)