Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 505.75 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.15
13,875
(0)
96.45
17,575
(0)
595 0.70
2,775
(0)
98.75
3,700
(0)
590 11.70
0
(0)
83.40
11,100
(-2,775)
585 0.20
925
(-2,775)
89.20
14,800
(0)
580 0.10
51,800
(-2,775)
73.80
925
(-3,700)
575 0.25
9,250
(-2,775)
0.00
0
(0)
570 0.25
51,800
(0)
63.25
2,775
(-7,400)
565 0.25
27,750
(-4,625)
58.45
925
(-2,775)
560 0.30
186,850
(0)
42.35
1,850
(0)
555 0.50
6,475
(0)
67.30
0
(0)
550 0.30
226,625
(-12,950)
43.70
19,425
(-925)
545 0.35
12,025
(-925)
38.30
4,625
(0)
540 0.40
140,600
(9,250)
32.00
418,100
(0)
535 0.60
78,625
(2,775)
28.80
10,175
(0)
530 0.85
783,475
(-43,475)
23.15
27,750
(0)
525 1.30
357,050
(12,950)
28.25
10,175
(0)
520 2.15
1,106,300
(136,900)
14.85
246,975
(-64,750)
515 3.20
383,875
(31,450)
13.45
100,825
(20,350)
510 4.65
561,475
(91,575)
9.90
258,075
(22,200)
505 6.80
157,250
(18,500)
6.85
131,350
(4,625)
500 10.25
539,275
(-24,975)
4.90
658,600
(3,700)
495 17.00
95,275
(0)
3.45
138,750
(14,800)
490 19.35
107,300
(0)
1.90
205,350
(22,200)
485 27.50
0
(0)
1.20
16,650
(925)
480 28.00
4,625
(-925)
1.10
245,125
(-4,625)
475 33.05
0
(0)
0.55
137,825
(7,400)
470 30.15
6,475
(0)
0.40
146,150
(-19,425)
465 42.60
3,700
(0)
0.35
17,575
(-2,775)
460 38.30
388,500
(0)
0.25
220,150
(-12,950)
455 56.00
20,350
(0)
0.30
3,700
(-925)
450 49.40
3,700
(0)
0.10
82,325
(-39,775)
445 0.00
0
(0)
0.20
6,475
(-925)
440 92.85
0
(0)
0.40
3,700
(0)
435 79.50
30,525
(0)
0.00
0
(0)
430 98.40
5,550
(0)
0.30
1,850
(0)
420 105.50
2,775
(0)
0.05
0
(-4,625)
410 106.00
2,775
(0)
0.00
0
(0)