Login

ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 463.45 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.05
35,150
(-925)
129.50
7,400
(-3,700)
580 0.05
45,325
(0)
58.35
925
(0)
570 0.05
17,575
(-925)
97.00
3,700
(0)
565 10.25
0
(0)
57.55
2,775
(0)
560 0.05
75,850
(-925)
43.00
3,700
(0)
555 12.60
0
(0)
39.85
1,850
(0)
550 0.05
51,800
(-1,850)
84.50
14,800
(925)
545 0.05
49,025
(-6,475)
41.20
8,325
(0)
540 0.10
162,800
(925)
78.00
28,675
(-11,100)
535 0.10
302,475
(925)
40.00
1,850
(0)
530 0.05
226,625
(-17,575)
61.30
26,825
(0)
525 0.15
66,600
(-27,750)
27.60
0
(0)
520 0.10
481,000
(-79,550)
57.40
209,975
(0)
515 0.10
318,200
(-2,775)
54.00
118,400
(0)
510 0.15
918,525
(56,425)
25.25
241,425
(0)
505 0.20
154,475
(-6,475)
44.00
106,375
(0)
500 0.25
823,250
(-12,025)
37.00
382,025
(-20,350)
495 0.25
441,225
(-76,775)
32.35
250,675
(0)
490 0.30
182,225
(-74,000)
27.25
248,825
(-30,525)
485 0.40
115,625
(-19,425)
22.10
85,100
(-3,700)
480 0.60
232,175
(-31,450)
17.15
188,700
(-38,850)
475 0.90
98,050
(-42,550)
12.30
213,675
(2,775)
470 1.70
311,725
(-8,325)
8.50
436,600
(-48,100)
465 3.25
508,750
(11,100)
4.80
209,975
(-277,500)
460 5.85
175,750
(2,775)
2.65
226,625
(-255,300)
455 9.30
436,600
(-62,900)
1.15
684,500
(-109,150)
450 14.00
49,950
(-6,475)
0.65
473,600
(-87,875)
445 30.50
925
(0)
0.40
284,900
(-53,650)
440 29.95
30,525
(-925)
0.30
172,975
(-119,325)
435 82.60
0
(0)
0.15
80,475
(9,250)
430 71.50
0
(0)
0.10
199,800
(-15,725)
425 91.50
0
(0)
0.10
19,425
(-4,625)
420 79.55
0
(0)
0.05
123,950
(-7,400)
415 100.75
0
(0)
1.00
925
(0)
410 87.95
0
(0)
0.05
15,725
(0)
400 64.90
925
(0)
0.10
28,675
(-925)
390 105.75
0
(0)
0.15
925
(0)