Login

ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 618.35 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607800k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.05
55,500
(0)
0.00
0
(0)
760 0.05
154,475
(-12,025)
88.25
2,775
(0)
740 0.05
123,950
(10,175)
105.00
4,625
(0)
730 0.05
98,050
(-1,850)
113.30
3,700
(0)
720 0.05
192,400
(-20,350)
68.90
15,725
(0)
710 0.05
191,475
(-5,550)
58.65
12,950
(0)
705 0.00
24,050
(-925)
0.00
0
(0)
700 0.05
1,719,575
(-106,375)
82.00
56,425
(0)
690 0.05
271,950
(-13,875)
73.25
42,550
(0)
685 0.00
188,700
(-12,025)
0.00
0
(0)
680 0.05
422,725
(-37,925)
61.50
97,125
(-2,775)
675 0.00
82,325
(-6,475)
0.00
0
(0)
670 0.10
915,750
(-82,325)
50.75
105,450
(-10,175)
665 0.00
82,325
(-5,550)
0.00
0
(0)
660 0.10
426,425
(-2,775)
40.75
181,300
(-12,950)
655 0.10
92,500
(-12,950)
40.00
73,075
(0)
650 0.10
398,675
(-70,300)
30.05
256,225
(-56,425)
645 0.20
97,125
(-17,575)
25.35
59,200
(-1,850)
640 0.20
275,650
(-30,525)
20.00
144,300
(-32,375)
635 0.30
74,000
(-36,075)
16.45
66,600
(-2,775)
630 0.60
156,325
(-62,900)
11.00
129,500
(-15,725)
625 1.05
82,325
(-37,925)
7.00
90,650
(-14,800)
620 2.30
116,550
(-58,275)
4.35
151,700
(-163,725)
615 6.35
46,250
(-12,950)
2.25
62,900
(-15,725)
610 10.70
37,925
(-6,475)
1.00
98,975
(-9,250)
600 18.50
46,250
(-925)
0.40
281,200
(-53,650)
590 27.20
13,875
(0)
0.30
45,325
(5,550)
580 69.85
925
(0)
0.15
76,775
(-925)
570 0.00
0
(0)
0.15
19,425
(0)
560 0.00
0
(0)
0.05
30,525
(0)
540 118.20
0
(0)
0.05
28,675
(9,250)