Menu

Login

Open Interest
ICICIPRULI
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 749.75 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608809000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.10
106,500
(-15,000)
167.50
0
(0)
880 0.05
37,500
(-12,000)
169.85
0
(0)
870 0.10
15,000
(0)
88.75
3,000
(0)
860 0.05
102,000
(-6,000)
84.95
3,000
(0)
850 0.05
37,500
(-7,500)
91.25
10,500
(0)
840 0.05
69,000
(-3,000)
79.30
4,500
(0)
830 0.10
45,000
(-19,500)
88.05
1,500
(0)
820 0.10
117,000
(-19,500)
64.50
13,500
(0)
810 0.10
117,000
(-48,000)
58.10
4,500
(0)
800 0.10
247,500
(-73,500)
32.10
25,500
(0)
790 0.15
316,500
(-114,000)
27.20
88,500
(-3,000)
780 0.30
375,000
(-78,000)
29.60
75,000
(-1,500)
770 0.60
313,500
(-87,000)
21.25
109,500
(-31,500)
760 1.40
187,500
(16,500)
11.75
192,000
(-123,000)
750 3.70
223,500
(-117,000)
4.55
162,000
(-94,500)
740 10.90
217,500
(-60,000)
1.65
244,500
(-112,500)
730 19.90
61,500
(-7,500)
0.45
142,500
(-34,500)
720 29.15
46,500
(-7,500)
0.25
273,000
(-12,000)
710 34.65
24,000
(0)
0.10
124,500
(-7,500)
700 61.10
30,000
(0)
0.15
277,500
(-48,000)
690 74.15
12,000
(0)
0.10
94,500
(-24,000)
680 72.65
7,500
(0)
0.05
85,500
(0)
670 92.50
0
(0)
0.05
43,500
(-208,500)
660 73.10
1,500
(0)
0.05
21,000
(-12,000)
650 108.30
0
(0)
0.05
4,500
(-6,000)
640 93.45
0
(0)
0.35
1,500
(0)
620 107.80
0
(0)
0.35
13,500
(0)