Login

Open Interest
ICICIPRULI
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 568.10 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206400100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 46.05
0
(0)
133.00
3,700
(0)
640 0.65
1,850
(1,850)
70.00
3,700
(-1,850)
630 0.75
129,500
(3,700)
66.25
1,850
(0)
620 1.20
24,050
(0)
51.45
5,550
(0)
610 1.90
69,375
(32,375)
88.00
925
(0)
605 2.45
16,650
(12,025)
90.75
0
(0)
600 3.10
678,025
(-17,575)
35.10
70,300
(13,875)
595 4.00
171,125
(61,050)
81.65
0
(0)
590 4.95
482,850
(-33,300)
25.05
42,550
(0)
585 6.20
72,150
(-26,825)
21.70
7,400
(-925)
580 7.90
306,175
(-39,775)
19.35
38,850
(-1,850)
575 9.60
113,775
(8,325)
16.60
35,150
(35,150)
570 11.85
1,091,500
(-8,325)
13.50
71,225
(15,725)
565 14.20
80,475
(-14,800)
11.15
88,800
(48,100)
560 17.40
175,750
(-66,600)
8.90
1,330,150
(24,050)
555 20.10
75,850
(1,850)
7.15
223,850
(28,675)
550 23.75
184,075
(-37,925)
5.75
192,400
(-1,850)
545 24.65
76,775
(0)
4.45
188,700
(-12,025)
540 31.70
210,900
(-3,700)
3.60
1,078,550
(-925)
535 33.05
58,275
(0)
2.75
265,475
(22,200)
530 39.45
172,975
(-10,175)
2.25
246,975
(-14,800)
525 48.70
109,150
(-925)
1.75
87,875
(8,325)
520 52.00
259,925
(-925)
1.35
271,025
(-5,550)
515 53.55
21,275
(0)
1.10
79,550
(925)
510 57.65
11,100
(0)
0.90
85,100
(12,025)
505 27.65
0
(0)
4.05
23,125
(0)
500 63.00
70,300
(-925)
0.60
199,800
(-925)
490 66.15
2,775
(0)
0.40
63,825
(0)
480 85.75
925
(0)
0.35
75,850
(-1,850)
475 65.00
925
(0)
3.35
0
(0)
470 192.00
0
(0)
0.25
24,050
(-925)
465 93.85
2,775
(0)
3.10
24,050
(0)
460 209.05
0
(0)
2.20
925
(0)
450 109.80
2,775
(0)
0.15
124,875
(-9,250)
440 128.70
4,625
(0)
0.05
0
(0)
420 248.35
0
(0)
0.10
3,700
(0)
410 0.00
0
(0)
0.05
10,175
(0)