Login

Open Interest
ICICILIFE
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 454.40 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205400100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 22.10
0
(0)
80.00
1,850
(1,850)
530 0.15
100,825
(-7,400)
98.50
107,300
(0)
520 0.35
170,200
(1,850)
54.45
24,050
(0)
510 0.35
81,400
(-5,550)
46.50
1,850
(0)
500 0.75
1,088,725
(32,375)
44.50
57,350
(-18,500)
495 0.90
90,650
(-925)
53.40
0
(0)
490 1.10
101,750
(-17,575)
34.50
8,325
(-1,850)
485 1.55
259,000
(-37,925)
23.00
3,700
(0)
480 1.95
484,700
(106,375)
26.05
37,000
(0)
475 2.55
133,200
(-6,475)
24.40
3,700
(925)
470 3.35
647,500
(-42,550)
18.75
157,250
(-24,050)
465 4.60
197,950
(-52,725)
15.05
93,425
(-2,775)
460 6.10
329,300
(12,950)
11.60
152,625
(3,700)
455 8.35
70,300
(12,950)
8.85
134,125
(81,400)
450 10.60
429,200
(-925)
6.45
296,925
(-341,325)
445 14.45
58,275
(0)
4.50
106,375
(9,250)
440 17.65
290,450
(-8,325)
3.15
179,450
(8,325)
435 22.45
100,825
(-2,775)
2.15
55,500
(-4,625)
430 25.60
195,175
(-2,775)
1.50
167,425
(15,725)
425 41.30
91,575
(0)
1.00
77,700
(12,950)
420 37.25
209,050
(-925)
0.75
209,050
(16,650)
415 25.95
35,150
(0)
0.50
120,250
(5,550)
410 47.05
271,950
(925)
0.35
314,500
(-6,475)
405 43.25
57,350
(0)
0.25
113,775
(0)
400 57.00
114,700
(-925)
0.35
255,300
(-42,550)
395 43.25
925
(0)
0.80
42,550
(0)
390 43.85
4,625
(0)
0.20
80,475
(0)
385 65.85
0
(0)
0.15
67,525
(0)
380 69.90
37,925
(0)
0.30
192,400
(-1,850)
370 145.85
0
(0)
0.15
83,250
(0)
360 155.55
0
(0)
0.10
22,200
(0)
350 112.00
10,175
(0)
0.05
24,975
(0)
340 67.35
925
(0)
0.10
0
(0)