Login

Open Interest
ICICILIFE
LOT925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 416.50 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.10
1,850
(925)
170.10
1,850
(-2,775)
580 0.00
0
(0)
77.00
925
(0)
570 0.10
25,900
(0)
141.00
61,050
(0)
565 0.05
2,775
(0)
0.00
0
(0)
560 0.10
6,475
(0)
111.50
925
(0)
550 0.05
58,275
(0)
131.85
6,475
(-1,850)
540 0.05
33,300
(0)
124.00
23,125
(-3,700)
535 0.15
1,850
(0)
0.00
0
(0)
530 0.10
30,525
(0)
92.00
925
(0)
525 0.05
65,675
(0)
0.00
0
(0)
520 0.05
105,450
(13,875)
103.10
23,125
(-8,325)
515 0.10
6,475
(0)
68.95
3,700
(0)
510 0.05
123,950
(1,850)
93.20
32,375
(-925)
505 0.05
92,500
(0)
80.15
4,625
(0)
500 0.05
477,300
(-98,050)
84.05
123,025
(-22,200)
495 0.10
73,075
(0)
65.00
6,475
(0)
490 0.05
198,875
(-1,850)
73.00
49,950
(-19,425)
485 0.05
59,200
(-925)
49.00
4,625
(0)
480 0.05
347,800
(-37,000)
65.00
108,225
(-7,400)
475 0.10
165,575
(0)
56.55
28,675
(0)
470 0.05
478,225
(-27,750)
55.00
191,475
(-12,025)
465 0.05
458,800
(-33,300)
53.10
195,175
(0)
460 0.05
586,450
(-172,050)
42.50
315,425
(-24,975)
455 0.15
295,075
(-19,425)
36.85
307,100
(0)
450 0.15
660,450
(-152,625)
33.70
324,675
(-58,275)
445 0.25
195,175
(-20,350)
29.45
127,650
(-7,400)
440 0.45
389,425
(-52,725)
22.35
336,700
(-33,300)
435 0.60
122,100
(-16,650)
20.15
148,000
(-16,650)
430 0.70
261,775
(65,675)
14.70
187,775
(-50,875)
425 1.20
94,350
(-13,875)
8.95
119,325
(-24,975)
420 2.30
91,575
(67,525)
5.55
97,125
(11,100)
415 4.10
11,100
(6,475)
2.15
71,225
(-25,900)
410 6.45
11,100
(-1,850)
0.80
103,600
(-80,475)
405 11.30
4,625
(0)
1.30
102,675
(0)
400 18.95
2,775
(0)
0.15
158,175
(-57,350)
390 127.00
0
(0)
0.10
23,125
(-1,850)
380 136.50
0
(0)
0.10
47,175
(0)