Login

LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,592.20 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,900050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 0.15
11,050
(-325)
243.95
0
(0)
1,880 0.25
284,375
(-42,575)
245.00
1,300
(0)
1,860 0.10
2,600
(0)
241.80
0
(0)
1,840 0.15
87,425
(-19,500)
218.20
2,925
(-325)
1,820 0.25
69,875
(-3,900)
164.55
650
(0)
1,800 0.30
451,425
(-139,750)
212.75
14,300
(-650)
1,780 0.25
118,950
(-25,025)
141.00
129,025
(0)
1,760 0.25
266,825
(-126,100)
168.40
53,950
(-8,450)
1,740 0.25
159,900
(-69,550)
145.15
71,825
(-3,575)
1,720 0.30
159,900
(-53,300)
125.00
146,250
(-325)
1,700 0.55
231,725
(-21,450)
107.30
93,275
(-5,850)
1,680 0.85
91,650
(-30,550)
85.95
76,700
(-9,100)
1,660 1.05
101,725
(-43,550)
66.75
68,900
(-2,600)
1,640 1.80
62,725
(-52,650)
48.50
57,525
(-4,875)
1,620 3.95
86,125
(10,075)
30.45
78,325
(-63,375)
1,600 9.40
126,425
(25,025)
15.30
108,225
(-95,225)
1,580 19.55
36,725
(-9,100)
7.35
98,150
(-120,250)
1,560 35.00
27,300
(-7,800)
1.95
213,525
(89,375)
1,540 55.85
55,250
(-5,525)
1.00
65,975
(-12,350)
1,520 75.00
14,950
(-325)
0.55
41,275
(-1,625)
1,500 94.80
69,225
(0)
0.40
114,075
(-10,075)
1,480 173.90
1,300
(0)
0.20
18,525
(-975)
1,460 133.00
975
(-325)
0.15
18,850
(-975)
1,440 151.95
5,200
(0)
0.10
44,850
(0)
1,420 215.00
975
(0)
0.15
21,450
(0)
1,400 300.00
2,275
(0)
0.05
19,825
(-2,600)
1,380 124.15
1,300
(0)
0.35
16,575
(0)
1,360 203.45
325
(0)
0.05
11,700
(-9,100)
1,340 0.00
0
(0)
0.05
1,950
(0)
1,300 0.00
0
(0)
0.05
4,875
(0)
1,280 0.00
0
(0)
0.40
650
(0)
1,260 292.95
650
(0)
0.30
4,225
(0)
1,240 0.00
0
(0)
0.05
7,475
(0)
1,200 0.00
0
(0)
0.10
3,250
(0)
1,160 0.00
0
(0)
0.50
975
(0)