Login

LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,611.70 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0002,100020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 0.50
1,625
(-325)
472.40
1,300
(0)
2,040 0.20
0
(0)
403.55
3,250
(0)
2,000 0.10
7,475
(-1,950)
0.00
0
(0)
1,980 0.45
325
(0)
355.55
325
(0)
1,940 0.10
1,950
(0)
253.45
650
(0)
1,920 0.05
1,950
(-650)
284.95
0
(0)
1,900 0.05
36,725
(-3,575)
294.95
15,600
(-650)
1,880 0.05
2,275
(0)
238.45
975
(0)
1,860 0.10
9,425
(0)
230.05
650
(0)
1,840 0.05
81,250
(-325)
219.00
44,525
(0)
1,820 0.20
49,075
(-10,400)
205.15
81,900
(-325)
1,800 0.05
145,275
(-9,425)
192.00
19,825
(-4,225)
1,780 0.05
42,575
(-5,850)
170.15
7,800
(0)
1,760 0.20
27,950
(-9,425)
147.40
10,400
(325)
1,740 0.05
47,450
(-7,800)
125.45
19,500
(-325)
1,720 0.05
78,325
(-7,475)
105.05
26,975
(-4,225)
1,700 0.05
250,250
(-56,225)
98.40
45,825
(-11,050)
1,680 0.05
263,575
(-5,200)
80.10
47,125
(-7,150)
1,660 0.05
149,825
(-6,175)
55.65
83,200
(-2,925)
1,640 0.05
98,475
(-46,475)
31.00
106,600
(-16,575)
1,620 0.05
93,275
(20,150)
7.50
51,675
(-4,550)
1,600 16.00
53,625
(-10,075)
0.25
62,725
(-19,500)
1,580 37.35
10,075
(0)
0.05
74,100
(-5,850)
1,560 63.05
10,400
(0)
0.05
53,300
(-4,225)
1,540 87.55
1,950
(0)
0.05
33,800
(-7,800)
1,520 54.45
103,350
(-650)
0.10
14,625
(650)
1,500 124.00
9,425
(0)
0.05
43,225
(-3,250)
1,480 0.00
0
(0)
0.05
30,225
(-1,625)
1,440 0.00
0
(0)
0.30
7,475
(0)
1,400 235.00
0
(0)
0.05
39,975
(0)
1,380 0.00
0
(0)
0.05
10,725
(-325)
1,360 325.00
975
(0)
0.50
3,250
(0)
1,280 352.45
975
(0)
0.00
0
(0)