Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,674.45 Strikes 1,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9500k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,960 0.10
41,000
(0)
241.65
0
(0)
1,940 1.00
22,000
(0)
0.00
0
(0)
1,920 1.00
8,000
(0)
210.40
0
(0)
1,900 0.50
57,500
(0)
0.00
0
(0)
1,880 1.15
11,000
(0)
180.80
0
(0)
1,860 1.30
41,000
(0)
142.10
500
(0)
1,840 1.70
39,500
(0)
146.15
3,500
(0)
1,820 2.55
59,000
(0)
145.05
1,500
(0)
1,800 3.65
337,500
(-3,000)
130.80
8,000
(0)
1,780 4.50
49,000
(0)
113.75
7,500
(0)
1,760 6.80
50,000
(0)
84.10
4,000
(0)
1,740 8.35
85,000
(1,000)
85.05
14,000
(0)
1,720 13.45
106,500
(0)
61.85
20,000
(0)
1,700 16.20
285,500
(2,000)
43.55
88,500
(0)
1,680 25.70
40,500
(0)
29.85
28,500
(0)
1,660 35.05
50,000
(-500)
20.00
54,500
(0)
1,640 47.60
7,500
(0)
14.50
48,500
(0)
1,620 66.45
2,500
(0)
8.90
40,500
(0)
1,600 77.80
3,000
(0)
6.80
84,000
(0)
1,580 193.30
0
(0)
5.55
48,500
(0)
1,560 119.00
1,500
(0)
3.50
55,500
(-1,000)
1,540 223.25
0
(0)
3.50
500
(0)
1,520 239.05
0
(0)
4.00
14,000
(0)
1,500 255.30
0
(0)
1.75
20,500
(0)
1,440 306.70
0
(0)
2.20
500
(0)