Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,347.10 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.50
3,478,300
(-18,200)
208.00
700
(0)
1,580 0.35
39,900
(0)
171.40
0
(0)
1,560 0.55
70,000
(-2,800)
154.95
0
(0)
1,550 0.70
67,900
(0)
0.00
0
(0)
1,540 0.60
240,800
(-16,100)
180.00
18,900
(0)
1,530 0.60
114,100
(-3,500)
0.00
0
(0)
1,520 0.75
186,200
(-39,200)
123.90
0
(0)
1,510 0.80
74,900
(-2,800)
0.00
0
(0)
1,500 0.90
2,683,100
(151,200)
151.65
403,200
(100,100)
1,490 1.00
612,500
(-3,500)
136.25
0
(0)
1,480 1.10
742,000
(23,100)
110.00
7,700
(0)
1,470 1.30
508,900
(-7,700)
145.00
89,600
(0)
1,460 1.55
897,400
(-107,100)
97.25
50,400
(0)
1,450 1.80
2,694,300
(-122,500)
103.50
544,600
(-2,100)
1,440 2.05
1,632,400
(82,600)
95.80
218,400
(-4,200)
1,430 2.45
1,185,100
(-8,400)
85.30
404,600
(-700)
1,420 3.05
2,674,700
(-59,500)
81.40
715,400
(-2,800)
1,410 3.75
1,907,500
(-52,500)
65.80
602,700
(-2,100)
1,400 4.85
9,098,600
(-77,700)
57.10
2,961,700
(-44,100)
1,390 6.05
2,123,800
(-254,800)
48.35
952,700
(-33,600)
1,380 7.75
5,348,000
(46,900)
40.30
2,745,400
(-69,300)
1,370 10.35
2,522,800
(-199,500)
32.90
1,554,700
(-30,800)
1,360 13.65
6,243,300
(-562,800)
26.40
2,596,300
(-79,800)
1,350 17.75
3,117,800
(-86,800)
20.50
2,406,600
(-32,900)
1,340 23.10
1,766,800
(-258,300)
15.80
1,926,400
(188,300)
1,330 29.10
646,100
(-334,600)
12.05
1,122,100
(167,300)
1,320 36.10
394,100
(-461,300)
9.15
1,661,100
(44,100)
1,310 43.85
107,800
(-42,000)
6.80
525,700
(37,100)
1,300 52.15
641,200
(-224,700)
5.10
2,068,500
(102,200)
1,290 61.00
43,400
(-3,500)
3.80
535,500
(35,000)
1,280 69.50
58,100
(-5,600)
2.90
714,700
(35,000)
1,270 79.50
18,900
(-2,800)
2.25
341,600
(-74,200)
1,260 89.50
75,600
(-18,900)
1.75
338,100
(-48,300)
1,250 98.70
59,500
(37,800)
1.40
750,400
(-32,900)
1,240 106.70
10,500
(1,400)
1.20
852,600
(11,200)
1,230 135.30
0
(0)
1.05
24,500
(21,700)
1,220 151.40
700
(0)
0.90
87,500
(16,800)
1,200 220.50
0
(0)
0.65
518,700
(-80,500)
1,180 239.05
0
(0)
0.50
11,200
(2,100)
1,140 277.05
0
(0)
0.60
1,400
(0)
1,120 208.25
4,200
(0)
0.70
0
(0)
 Information