Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,361.60 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.40
3,385,200
(700)
208.00
700
(0)
1,580 0.35
39,900
(0)
171.40
0
(0)
1,560 0.50
69,300
(0)
154.95
0
(0)
1,550 0.60
68,600
(0)
0.00
0
(0)
1,540 0.60
236,600
(-1,400)
180.00
18,900
(0)
1,530 0.65
102,900
(-2,100)
0.00
0
(0)
1,520 0.75
173,600
(-2,100)
123.90
0
(0)
1,510 0.90
71,400
(-2,800)
0.00
0
(0)
1,500 1.00
2,510,200
(4,200)
138.55
322,000
(-83,300)
1,490 1.05
609,000
(-2,100)
136.25
0
(0)
1,480 1.15
835,800
(14,700)
110.00
7,700
(0)
1,470 1.35
505,400
(-14,000)
121.00
89,600
(0)
1,460 1.65
766,500
(-142,800)
111.35
51,100
(0)
1,450 1.95
2,669,100
(-153,300)
89.80
540,400
(-3,500)
1,440 2.40
1,500,100
(-50,400)
80.05
205,800
(-9,800)
1,430 2.80
1,166,900
(-700)
79.65
404,600
(0)
1,420 3.60
2,541,000
(-89,600)
61.35
715,400
(700)
1,410 4.60
1,963,500
(-2,100)
52.60
590,100
(1,400)
1,400 6.05
8,659,700
(-340,200)
44.00
3,004,400
(30,100)
1,390 7.80
2,046,800
(-55,300)
36.00
925,400
(-7,000)
1,380 10.40
4,873,400
(-226,100)
28.80
2,580,900
(-99,400)
1,370 13.90
2,293,900
(-133,000)
22.40
1,487,500
(-31,500)
1,360 18.55
5,816,300
(-148,400)
17.15
2,509,500
(-39,900)
1,350 23.95
2,567,600
(-442,400)
12.60
2,342,200
(-65,800)
1,340 30.70
953,400
(-508,900)
9.25
1,998,500
(-168,000)
1,330 38.25
448,700
(-107,100)
6.80
1,035,300
(-42,000)
1,320 46.25
331,800
(-2,800)
5.05
1,593,900
(-53,200)
1,310 54.85
77,000
(-21,000)
3.80
405,300
(-164,500)
1,300 64.15
591,500
(-79,100)
2.85
2,057,300
(8,400)
1,290 73.40
44,100
(-2,800)
2.25
367,500
(-5,600)
1,280 82.80
93,800
(23,100)
1.70
613,200
(-56,700)
1,270 79.50
18,900
(0)
1.35
364,000
(-79,800)
1,260 102.35
71,400
(-2,100)
1.10
303,800
(-14,000)
1,250 110.40
84,700
(11,200)
0.90
717,500
(25,900)
1,240 115.00
10,500
(0)
0.75
807,800
(-14,700)
1,230 135.30
0
(0)
0.85
23,800
(0)
1,220 151.40
700
(0)
0.55
76,300
(-3,500)
1,200 220.50
0
(0)
0.50
445,900
(7,000)
1,180 239.05
0
(0)
0.40
13,300
(-700)
1,140 277.05
0
(0)
0.60
1,400
(0)
1,120 208.25
4,200
(0)
0.70
0
(0)
 Information