Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,318.80 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.10
2,800
(0)
0.00
0
(0)
1,660 0.00
0
(0)
341.50
7,700
(0)
1,620 0.00
0
(0)
302.00
3,500
(0)
1,600 0.40
75,600
(-1,400)
268.00
21,000
(0)
1,560 0.55
700
(0)
222.00
700
(0)
1,550 0.60
30,100
(2,100)
234.00
1,400
(0)
1,540 0.55
23,100
(-3,500)
220.00
1,400
(0)
1,530 12.85
6,300
(0)
210.00
1,400
(0)
1,520 0.70
58,800
(-9,100)
202.35
9,800
(0)
1,510 0.75
18,200
(-11,200)
0.00
0
(0)
1,500 0.80
743,400
(55,300)
176.00
165,200
(25,200)
1,490 0.85
91,700
(-3,500)
64.30
3,500
(0)
1,480 0.95
60,900
(-3,500)
53.45
4,200
(0)
1,470 1.15
32,200
(-4,200)
44.95
5,600
(0)
1,460 1.40
385,000
(119,700)
144.85
23,100
(1,400)
1,450 1.70
1,179,500
(648,200)
128.00
755,300
(-12,600)
1,440 1.90
951,300
(518,700)
138.00
34,300
(0)
1,430 2.40
251,300
(18,900)
110.15
121,100
(0)
1,420 2.95
369,600
(2,100)
96.95
332,500
(-1,400)
1,410 4.00
246,400
(67,200)
97.30
16,100
(0)
1,400 5.25
2,874,900
(637,000)
80.50
1,414,000
(1,400)
1,390 6.60
1,040,900
(1,400)
68.30
147,000
(0)
1,380 8.45
567,000
(60,200)
72.15
228,200
(-700)
1,370 10.75
609,700
(-16,800)
56.20
139,300
(20,300)
1,360 13.50
2,216,900
(-22,400)
48.70
681,100
(-4,900)
1,350 16.75
2,600,500
(193,900)
42.55
1,625,400
(168,000)
1,340 20.70
1,565,200
(62,300)
36.45
860,300
(-7,700)
1,330 24.90
837,900
(170,800)
31.05
671,300
(-35,700)
1,320 30.20
1,114,400
(134,400)
26.30
1,052,100
(137,200)
1,310 35.90
1,034,600
(-34,300)
22.15
1,115,800
(-41,300)
1,300 42.45
2,229,500
(-16,800)
18.35
2,291,100
(-172,900)
1,290 49.00
297,500
(6,300)
15.10
428,400
(-151,200)
1,280 53.40
247,800
(0)
12.25
1,233,400
(57,400)
1,270 59.50
208,600
(-700)
10.15
381,500
(19,600)
1,260 68.25
192,500
(0)
8.30
518,700
(-25,900)
1,250 76.00
107,100
(2,800)
6.80
394,800
(-27,300)
1,240 88.35
56,000
(13,300)
5.60
193,900
(15,400)
1,230 98.30
4,200
(0)
5.30
156,100
(-1,400)
1,220 106.70
0
(0)
3.75
822,500
(-35,700)
1,210 0.00
0
(0)
3.10
63,000
(4,900)
1,200 126.00
75,600
(14,700)
2.40
513,100
(83,300)
1,190 135.05
0
(0)
2.15
170,100
(11,200)
1,180 146.50
0
(0)
1.85
53,200
(-5,600)
1,170 0.00
0
(0)
1.55
8,400
(-5,600)
1,160 0.00
0
(0)
1.20
65,100
(0)
1,140 0.00
0
(0)
1.00
37,100
(8,400)
1,120 0.00
0
(0)
1.15
2,800
(700)
1,100 0.00
0
(0)
0.75
49,000
(2,800)
 Information