Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,400.70 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,620 0.30
15,400
(0)
0.00
0
(0)
1,600 0.35
1,240,400
(21,700)
152.20
9,800
(0)
1,580 0.50
557,900
(-34,300)
143.65
700
(0)
1,560 0.80
743,400
(700)
153.75
7,000
(0)
1,550 0.95
402,500
(-9,800)
0.00
0
(0)
1,540 1.15
572,600
(-8,400)
0.00
0
(0)
1,530 1.35
382,900
(-3,500)
82.95
38,500
(0)
1,520 1.55
604,800
(-26,600)
115.00
53,900
(0)
1,510 2.00
322,000
(-11,900)
97.00
44,100
(-700)
1,500 2.50
2,506,700
(-541,100)
99.95
161,000
(-14,000)
1,490 3.20
560,700
(-75,600)
87.55
126,700
(-2,800)
1,480 4.20
1,061,200
(-305,900)
81.15
227,500
(14,000)
1,470 5.40
1,433,600
(-135,100)
72.25
230,300
(10,500)
1,460 7.10
3,454,500
(-32,200)
65.40
303,100
(-72,800)
1,450 9.45
2,406,600
(181,300)
57.85
693,000
(-315,000)
1,440 12.30
1,404,900
(-148,400)
50.65
612,500
(-351,400)
1,430 15.85
823,200
(109,200)
44.25
669,900
(-307,300)
1,420 20.00
998,200
(298,900)
38.60
1,476,300
(-476,000)
1,410 24.90
627,900
(280,000)
33.20
577,500
(-58,800)
1,400 30.20
1,272,600
(22,400)
28.85
2,417,800
(-754,600)
1,390 36.05
179,900
(22,400)
24.60
605,500
(-49,000)
1,380 42.50
227,500
(47,600)
21.20
880,600
(68,600)
1,370 49.55
197,400
(11,200)
18.25
324,800
(-79,800)
1,360 57.20
100,100
(-9,800)
15.70
496,300
(61,600)
1,350 65.15
179,900
(7,000)
13.35
1,612,800
(-60,900)
1,340 72.45
123,900
(2,100)
11.35
738,500
(20,300)
1,330 85.95
79,800
(11,200)
9.70
314,300
(-7,700)
1,320 97.95
46,900
(9,800)
8.25
307,300
(-23,100)
1,310 98.30
5,600
(3,500)
6.90
223,300
(-39,200)
1,300 108.30
266,700
(11,200)
6.10
1,947,400
(-370,300)
1,290 148.95
9,100
(0)
5.05
115,500
(-28,700)
1,280 135.00
2,800
(0)
4.40
242,900
(33,600)
1,270 0.00
0
(0)
3.50
338,800
(3,500)
1,260 152.00
16,100
(0)
3.10
284,900
(27,300)
1,250 165.00
114,800
(0)
2.60
792,400
(-4,900)
1,240 183.00
2,100
(0)
2.20
241,500
(-1,400)
1,230 193.00
700
(0)
1.90
292,600
(700)
1,220 197.00
4,200
(0)
1.40
54,600
(-4,200)
1,210 0.00
0
(0)
1.40
45,500
(11,900)
1,200 245.60
43,400
(0)
1.50
978,600
(16,100)
1,180 0.00
0
(0)
1.05
24,500
(-700)
1,170 0.00
0
(0)
1.15
25,900
(1,400)
1,160 0.00
0
(0)
1.15
65,800
(0)
1,150 265.00
2,800
(0)
1.00
72,800
(700)
1,120 0.00
0
(0)
0.45
38,500
(0)
1,100 308.50
21,000
(0)
0.70
121,100
(-1,400)
1,080 0.00
0
(0)
0.65
4,900
(0)
1,070 0.00
0
(0)
0.50
7,700
(0)
 Information