Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,448.30 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.20
7,700
(0)
0.00
0
(0)
1,620 0.45
700
(0)
0.00
0
(0)
1,600 0.10
208,600
(-15,400)
144.00
700
(0)
1,580 0.15
131,600
(-20,300)
117.95
6,300
(0)
1,570 0.20
6,300
(0)
0.00
0
(0)
1,560 0.20
406,700
(700)
108.00
9,100
(0)
1,550 0.30
441,000
(-62,300)
0.00
0
(0)
1,540 0.30
561,400
(-99,400)
84.10
6,300
(0)
1,530 0.50
269,500
(-42,000)
73.05
14,700
(0)
1,520 0.70
466,900
(-95,200)
62.85
51,100
(0)
1,510 1.05
607,600
(-32,900)
49.30
13,300
(0)
1,500 1.75
2,837,100
(56,000)
53.40
197,400
(-21,700)
1,490 2.65
667,100
(33,600)
44.00
119,000
(-9,800)
1,480 4.00
2,216,200
(-125,300)
34.10
335,300
(-42,700)
1,470 6.25
2,297,400
(-76,300)
26.40
1,366,400
(-53,900)
1,460 9.35
2,991,100
(355,600)
19.70
1,054,900
(-88,200)
1,450 13.55
2,407,300
(329,000)
13.95
1,446,200
(43,400)
1,440 19.00
1,505,000
(-32,200)
9.65
904,400
(-23,800)
1,430 26.05
1,043,700
(-81,900)
6.35
1,177,400
(9,800)
1,420 33.85
1,258,600
(-80,500)
4.35
1,522,500
(-64,400)
1,410 42.60
1,071,700
(-4,200)
3.05
970,200
(33,600)
1,400 51.80
3,756,900
(-63,700)
2.20
4,309,900
(2,100)
1,390 61.45
550,200
(-33,600)
1.65
715,400
(-26,600)
1,380 68.70
1,017,100
(-37,100)
1.35
1,557,500
(-2,800)
1,370 81.15
243,600
(-17,500)
1.00
635,600
(-32,900)
1,360 93.00
351,400
(-2,100)
0.75
740,600
(-37,800)
1,350 97.35
550,200
(-6,300)
0.70
1,097,600
(-9,100)
1,340 110.00
121,100
(0)
0.60
461,300
(1,400)
1,330 135.00
91,700
(0)
0.55
298,200
(-28,700)
1,320 128.50
121,800
(-7,700)
0.55
736,400
(-29,400)
1,310 142.00
148,400
(0)
0.50
220,500
(-2,800)
1,300 147.90
391,300
(-7,700)
0.50
1,850,100
(-25,200)
1,290 160.85
23,100
(0)
0.35
297,500
(-4,200)
1,280 135.50
30,100
(0)
0.30
499,100
(0)
1,270 118.80
121,800
(0)
0.30
100,800
(-11,200)
1,260 187.30
35,000
(0)
0.25
229,600
(2,100)
1,250 190.00
30,100
(0)
0.25
571,200
(-9,100)
1,240 209.80
51,800
(0)
0.25
128,100
(-700)
1,230 57.30
1,400
(0)
0.20
28,700
(-3,500)
1,220 69.70
700
(0)
0.20
226,100
(0)
1,210 0.00
0
(0)
0.20
48,300
(-4,200)
1,200 265.80
94,500
(0)
0.20
304,500
(-7,700)
1,190 0.00
0
(0)
0.15
22,400
(0)
1,180 0.00
0
(0)
0.20
44,100
(0)
1,160 0.00
0
(0)
0.30
25,200
(0)
1,150 0.00
0
(0)
0.10
13,300
(0)
1,140 0.00
0
(0)
0.25
700
(0)
1,120 0.00
0
(0)
0.20
19,600
(0)
1,110 0.00
0
(0)
0.20
2,100
(0)
1,100 0.00
0
(0)
0.10
22,400
(0)
1,040 325.65
1,400
(0)
0.00
0
(0)
 Information