Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,248.70 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.30
16,800
(-2,100)
291.00
9,800
(0)
1,540 0.25
69,300
(0)
0.00
0
(0)
1,520 0.45
228,900
(-11,200)
0.00
0
(0)
1,510 0.55
14,000
(0)
0.00
0
(0)
1,500 0.45
2,102,100
(-11,900)
260.50
109,900
(0)
1,490 0.60
26,600
(0)
0.00
0
(0)
1,480 0.55
179,200
(-1,400)
168.75
700
(0)
1,470 0.55
116,200
(15,400)
156.80
700
(0)
1,460 0.55
194,600
(-700)
147.80
700
(0)
1,450 0.60
861,700
(12,600)
199.60
56,000
(0)
1,440 0.60
233,100
(-15,400)
128.30
700
(0)
1,430 0.65
190,400
(-4,900)
119.00
700
(0)
1,420 0.70
593,600
(-19,600)
136.65
115,500
(0)
1,410 0.75
175,700
(-4,900)
161.00
8,400
(0)
1,400 0.75
3,276,700
(-487,900)
149.60
1,515,500
(-8,400)
1,390 0.85
780,500
(-30,800)
137.40
74,200
(0)
1,380 0.90
959,700
(-18,900)
120.25
373,100
(0)
1,370 0.95
578,900
(-28,700)
124.00
432,600
(-700)
1,360 1.05
1,703,800
(-69,300)
108.00
436,100
(0)
1,350 1.30
2,040,500
(-166,600)
101.00
1,021,300
(-4,900)
1,340 1.45
1,063,300
(-65,100)
92.10
447,300
(0)
1,330 1.75
1,228,500
(59,500)
82.05
450,800
(-6,300)
1,320 2.15
2,506,700
(-5,600)
73.40
894,600
(-7,000)
1,310 2.80
979,300
(-74,900)
64.70
489,300
(1,400)
1,300 3.65
5,004,300
(35,700)
55.15
2,050,300
(-104,300)
1,290 4.95
1,759,100
(1,400)
46.65
661,500
(-29,400)
1,280 6.90
2,408,700
(96,600)
38.40
1,120,700
(16,100)
1,270 9.65
1,322,300
(-28,700)
31.35
966,000
(14,000)
1,260 13.20
2,713,900
(73,500)
24.90
2,338,000
(-16,100)
1,250 17.80
1,403,500
(112,000)
19.60
1,992,900
(185,500)
1,240 23.15
914,200
(-227,500)
15.00
1,104,600
(1,400)
1,230 29.60
288,400
(18,900)
11.35
511,700
(-42,000)
1,220 36.50
222,600
(31,500)
8.25
606,900
(-29,400)
1,210 44.60
153,300
(4,200)
6.00
571,900
(14,700)
1,200 52.60
265,300
(-118,300)
4.45
1,003,800
(30,100)
1,190 63.70
81,900
(0)
3.15
297,500
(0)
1,180 74.65
27,300
(0)
2.30
410,900
(-7,000)
1,170 143.40
700
(0)
1.70
67,900
(11,200)
1,160 86.60
193,900
(0)
1.30
266,000
(18,900)
1,150 138.05
10,500
(0)
0.95
276,500
(7,000)
1,140 170.95
700
(0)
0.70
411,600
(0)
1,130 180.70
1,400
(0)
0.85
16,800
(0)
1,120 190.35
700
(0)
0.50
53,900
(0)
1,110 199.75
700
(0)
0.00
0
(0)
1,100 191.45
25,900
(0)
0.45
210,700
(1,400)
1,090 219.70
700
(0)
0.35
28,700
(-1,400)
1,080 229.10
700
(0)
0.25
700
(0)
1,060 248.75
1,400
(0)
0.15
0
(0)
1,040 231.70
2,800
(0)
0.25
17,500
(0)
 Information