Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,236.80 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.35
39,900
(700)
340.00
2,100
(0)
1,540 1.05
2,100
(0)
0.00
0
(0)
1,520 0.40
4,200
(0)
0.00
0
(0)
1,510 4.25
14,000
(0)
0.00
0
(0)
1,500 0.65
415,800
(9,100)
277.00
77,000
(0)
1,480 0.55
5,600
(0)
0.00
0
(0)
1,470 0.50
13,300
(0)
188.00
3,500
(0)
1,460 0.85
184,800
(700)
235.00
2,800
(0)
1,450 0.90
74,900
(700)
250.50
16,100
(0)
1,440 0.90
105,700
(2,800)
238.00
3,500
(0)
1,430 0.60
700
(0)
0.00
0
(0)
1,420 1.10
70,700
(35,000)
222.35
205,100
(0)
1,410 1.25
207,200
(7,000)
186.00
1,400
(0)
1,400 1.60
1,001,000
(63,000)
161.35
736,400
(700)
1,390 1.90
69,300
(16,800)
195.65
28,700
(0)
1,380 2.10
120,400
(11,200)
168.60
359,800
(0)
1,370 2.45
270,200
(-2,800)
137.80
25,200
(700)
1,360 3.05
226,100
(14,000)
123.70
172,200
(-700)
1,350 3.80
683,900
(91,700)
116.50
907,200
(700)
1,340 4.80
384,300
(44,100)
125.05
120,400
(2,100)
1,330 5.80
238,000
(16,800)
104.55
32,900
(0)
1,320 7.15
246,400
(7,700)
88.60
70,700
(-2,800)
1,310 9.00
153,300
(23,800)
94.60
35,700
(0)
1,300 11.10
1,821,400
(137,900)
73.15
894,600
(65,100)
1,290 13.65
143,500
(39,200)
66.70
81,900
(2,100)
1,280 16.80
456,400
(48,300)
60.15
258,300
(-19,600)
1,270 20.30
592,900
(31,500)
54.50
158,200
(-7,000)
1,260 24.45
1,309,000
(59,500)
47.35
427,000
(75,600)
1,250 29.10
978,600
(33,600)
41.85
708,400
(-2,800)
1,240 34.45
954,800
(-19,600)
37.60
480,900
(79,800)
1,230 39.85
924,700
(30,100)
33.10
655,200
(116,900)
1,220 46.05
1,906,100
(-340,200)
29.25
1,930,600
(273,000)
1,210 52.45
443,800
(64,400)
25.80
523,600
(52,500)
1,200 59.55
660,100
(-74,900)
23.30
2,083,900
(562,800)
1,190 67.30
100,100
(13,300)
20.10
238,700
(-7,700)
1,180 74.45
203,000
(29,400)
17.60
268,800
(-29,400)
1,170 68.55
4,200
(4,200)
15.70
555,800
(11,900)
1,160 221.65
0
(0)
13.55
617,400
(18,900)
1,150 99.40
236,600
(2,100)
12.10
485,100
(46,200)
1,140 94.20
43,400
(0)
10.50
88,900
(-13,300)
1,130 110.00
700
(0)
9.00
104,300
(4,900)
1,120 259.60
0
(0)
8.00
122,500
(-700)
1,110 287.65
0
(0)
6.85
147,700
(7,000)
1,100 142.00
403,900
(-2,100)
5.90
678,300
(77,000)
1,080 298.30
0
(0)
4.30
473,900
(96,600)
1,060 317.85
0
(0)
3.20
119,000
(-14,000)
1,040 337.45
0
(0)
2.35
136,500
(-23,100)
1,020 0.00
0
(0)
1.75
307,300
(24,500)
 Information