Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,388.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 0.40
14,700
(0)
273.60
28,700
(0)
1,640 0.45
22,400
(-700)
244.90
700
(0)
1,620 0.55
37,800
(30,100)
193.00
3,500
(0)
1,600 0.60
415,800
(-4,200)
198.80
34,300
(0)
1,580 0.60
63,000
(-8,400)
136.50
0
(0)
1,570 0.55
42,000
(2,100)
139.15
0
(0)
1,560 0.65
161,000
(-1,400)
105.35
9,800
(0)
1,550 0.60
878,500
(-2,100)
123.45
0
(0)
1,540 0.80
587,300
(-67,200)
134.20
32,200
(0)
1,530 1.00
182,700
(2,100)
91.65
5,600
(0)
1,520 1.05
306,600
(1,400)
67.00
1,400
(0)
1,510 1.25
368,900
(-700)
86.65
11,200
(0)
1,500 1.40
2,165,100
(-130,900)
108.80
716,100
(-7,000)
1,490 1.60
471,800
(-7,000)
99.25
289,800
(-3,500)
1,480 1.85
1,562,400
(61,600)
89.25
348,600
(-1,400)
1,470 2.30
1,414,000
(-905,800)
80.00
233,100
(-2,100)
1,460 2.85
1,639,400
(140,000)
70.50
366,800
(700)
1,450 3.60
3,189,900
(-714,000)
65.45
883,400
(-23,100)
1,440 4.55
3,637,900
(-826,700)
55.95
1,358,700
(-67,200)
1,430 5.85
1,774,500
(-177,800)
47.65
1,207,500
(-67,900)
1,420 7.70
3,311,700
(882,000)
39.60
1,440,600
(-207,200)
1,410 10.45
2,824,500
(691,600)
32.50
1,531,600
(-157,500)
1,400 14.10
3,801,700
(-207,900)
26.00
2,620,800
(-263,200)
1,390 18.55
1,400,700
(101,500)
20.65
1,329,300
(45,500)
1,380 23.90
955,500
(40,600)
16.10
1,236,200
(175,000)
1,370 30.10
309,400
(43,400)
12.45
2,038,400
(475,300)
1,360 37.30
296,100
(95,200)
9.35
1,340,500
(86,800)
1,350 44.70
229,600
(68,600)
7.10
963,200
(-32,900)
1,340 52.80
270,200
(16,100)
5.35
1,250,200
(58,100)
1,330 65.50
33,600
(3,500)
4.00
448,700
(-16,100)
1,320 75.20
96,600
(28,000)
3.05
252,700
(63,700)
1,310 84.10
68,600
(16,800)
2.40
168,000
(43,400)
1,300 89.85
51,800
(6,300)
1.95
544,600
(142,800)
1,290 93.80
6,300
(4,900)
1.60
44,100
(29,400)
1,280 108.85
9,100
(0)
1.35
42,000
(-14,000)
1,270 179.70
0
(0)
1.20
33,600
(7,000)
1,260 129.00
25,200
(2,100)
1.10
75,600
(4,200)
1,240 167.50
0
(0)
1.00
81,900
(4,200)
1,220 184.05
0
(0)
0.95
67,900
(16,100)
1,200 201.20
0
(0)
0.60
24,500
(2,100)
 Information