Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,317.35 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4500k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 0.55
91,700
(7,700)
0.00
0
(0)
1,460 0.70
73,500
(-1,400)
0.00
0
(0)
1,440 0.85
709,100
(63,700)
0.00
0
(0)
1,420 1.35
1,621,200
(46,200)
0.00
0
(0)
1,410 1.90
300,300
(52,500)
0.00
0
(0)
1,400 2.45
1,806,000
(214,900)
87.00
64,400
(-4,200)
1,390 3.15
263,900
(-17,500)
80.85
700
(0)
1,380 4.25
542,500
(28,700)
70.15
41,300
(3,500)
1,370 5.75
430,500
(9,100)
60.90
14,000
(0)
1,360 7.70
768,600
(130,200)
49.00
59,500
(2,800)
1,350 10.25
1,345,400
(-227,500)
42.05
218,400
(35,700)
1,340 13.30
4,151,700
(80,500)
35.15
427,000
(309,400)
1,330 17.50
910,000
(58,100)
29.30
243,600
(42,000)
1,320 22.55
1,494,500
(455,000)
24.60
462,700
(35,700)
1,310 28.30
1,200,500
(136,500)
20.15
719,600
(123,900)
1,300 34.50
1,855,700
(203,700)
16.65
1,988,000
(347,200)
1,290 41.50
404,600
(9,100)
13.55
614,600
(73,500)
1,280 48.60
340,200
(29,400)
11.00
1,159,900
(354,200)
1,270 56.45
97,300
(16,100)
9.05
499,800
(12,600)
1,260 64.50
102,900
(11,200)
7.00
684,600
(11,200)
1,250 73.20
91,000
(0)
5.60
870,100
(33,600)
1,240 78.50
53,900
(700)
4.40
536,900
(-10,500)
1,230 79.75
42,700
(0)
3.45
308,000
(6,300)
1,220 84.55
34,300
(0)
2.75
289,800
(33,600)
1,210 98.00
700
(0)
2.20
214,900
(1,400)
1,200 117.00
123,900
(-6,300)
1.85
1,063,300
(-7,700)
1,190 0.00
0
(0)
1.40
149,100
(-12,600)
1,180 108.00
2,100
(0)
1.15
253,400
(7,000)
1,170 0.00
0
(0)
0.90
252,000
(17,500)
1,160 116.10
2,100
(0)
0.75
238,700
(-3,500)
1,150 164.85
21,000
(0)
0.60
384,300
(-6,300)
1,140 0.00
0
(0)
0.60
186,200
(-21,700)
1,120 0.00
0
(0)
2.50
12,600
(0)
1,100 195.60
12,600
(0)
0.45
224,700
(17,500)
1,060 239.00
19,600
(0)
0.25
14,700
(0)
1,040 0.00
0
(0)
0.55
22,400
(700)
 Information