Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,342.05 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.15
16,100
(-700)
205.45
0
(0)
1,480 0.10
13,300
(0)
241.50
8,400
(0)
1,460 0.10
2,800
(0)
155.15
0
(0)
1,420 0.45
205,800
(39,900)
124.50
0
(0)
1,410 0.50
19,600
(14,700)
146.95
0
(0)
1,400 0.70
641,200
(-11,900)
58.05
140,700
(33,600)
1,390 1.05
472,500
(370,300)
50.80
39,200
(39,200)
1,380 1.65
1,127,700
(512,400)
41.00
30,100
(11,200)
1,370 2.90
720,300
(61,600)
31.75
60,900
(49,000)
1,360 4.95
1,458,100
(828,800)
23.35
139,300
(119,000)
1,350 8.10
1,844,500
(-43,400)
16.25
1,156,400
(502,600)
1,340 12.40
1,278,900
(36,400)
10.80
981,400
(822,500)
1,330 18.05
725,900
(-172,900)
7.10
1,012,200
(714,700)
1,320 25.50
1,303,400
(-363,300)
4.45
1,551,200
(349,300)
1,310 33.60
1,173,200
(-248,500)
2.85
1,513,400
(81,900)
1,300 43.10
1,162,000
(-651,000)
1.95
3,093,300
(53,200)
1,290 52.00
323,400
(-27,300)
1.25
1,138,200
(305,200)
1,280 61.55
725,200
(-469,000)
0.85
1,977,500
(293,300)
1,270 71.95
1,242,500
(-343,700)
0.75
1,383,900
(-91,700)
1,260 81.80
538,300
(-107,100)
0.65
1,318,800
(-381,500)
1,250 91.75
682,500
(-29,400)
0.45
1,526,000
(-673,400)
1,240 102.40
886,900
(-32,900)
0.50
2,141,300
(-112,000)
1,230 113.00
485,800
(-30,800)
0.45
1,163,400
(-151,200)
1,220 122.10
396,900
(-6,300)
0.35
1,035,300
(-65,800)
1,210 131.30
353,500
(-3,500)
0.35
794,500
(-149,100)
1,200 145.65
549,500
(-20,300)
0.35
2,219,000
(-218,400)
1,190 130.00
100,800
(0)
0.30
465,500
(-42,700)
1,180 155.00
109,900
(-700)
0.25
624,400
(-95,200)
1,170 141.00
74,200
(0)
0.25
339,500
(-102,200)
1,160 165.00
60,200
(-20,300)
0.25
234,500
(-25,200)
1,150 185.10
51,800
(-700)
0.20
945,000
(-50,400)
1,140 78.50
9,100
(0)
0.15
338,100
(-14,700)
1,130 96.70
700
(0)
0.20
157,500
(-700)
1,120 98.60
2,800
(0)
0.15
443,800
(-3,500)
1,110 161.70
0
(0)
0.20
182,000
(0)
1,100 200.00
39,200
(0)
0.15
420,000
(-11,900)
1,090 180.10
0
(0)
0.20
226,100
(-7,000)
1,080 141.00
700
(0)
0.20
353,500
(-23,100)
1,060 258.40
0
(0)
0.15
244,300
(-700)
1,040 277.40
0
(0)
0.20
41,300
(-9,800)
1,020 196.50
0
(0)
0.25
33,600
(-2,100)
1,000 247.00
700
(0)
0.20
36,400
(1,400)
 Information