Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,249.10 Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.40
60,900
(-4,900)
262.75
0
(0)
1,380 0.40
529,200
(-14,000)
183.00
700
(0)
1,360 0.40
505,400
(-32,200)
145.00
700
(0)
1,350 0.55
189,000
(-2,800)
222.20
0
(0)
1,340 0.75
413,000
(-58,100)
206.40
0
(0)
1,330 1.05
264,600
(36,400)
79.70
1,400
(0)
1,320 1.35
493,500
(-53,900)
72.90
15,400
(1,400)
1,310 1.90
198,100
(11,900)
62.90
14,000
(4,900)
1,300 2.60
1,542,800
(63,700)
54.25
192,500
(24,500)
1,290 3.55
777,700
(-203,000)
44.25
33,600
(1,400)
1,280 5.10
1,064,700
(-217,000)
35.95
58,800
(5,600)
1,270 7.50
657,300
(-64,400)
28.60
96,600
(16,800)
1,260 10.85
1,852,900
(-63,700)
22.00
233,100
(-58,800)
1,250 15.10
2,786,000
(-14,000)
16.35
721,700
(-298,900)
1,240 20.55
1,414,000
(-198,800)
11.95
1,175,300
(-115,500)
1,230 27.20
1,014,300
(82,600)
8.55
1,247,400
(-273,700)
1,220 34.95
1,084,300
(-44,800)
6.30
1,061,200
(-187,600)
1,210 43.40
204,400
(-33,600)
4.80
704,200
(25,900)
1,200 52.40
951,300
(-480,900)
3.90
2,630,600
(-329,000)
1,190 62.05
79,100
(-23,100)
2.85
1,250,200
(18,200)
1,180 71.50
147,000
(-16,800)
2.45
1,239,700
(-240,100)
1,170 79.55
95,200
(-10,500)
2.00
575,400
(-4,200)
1,160 90.70
104,300
(-7,700)
1.75
571,200
(-126,000)
1,150 97.90
529,900
(-7,700)
1.55
1,286,600
(-161,700)
1,140 109.90
109,200
(-2,100)
1.30
441,700
(-75,600)
1,130 124.00
86,800
(0)
1.10
286,300
(-9,100)
1,120 130.95
101,500
(-1,400)
0.95
232,400
(-11,900)
1,110 138.00
95,200
(-700)
0.90
49,700
(7,700)
1,100 148.85
185,500
(-11,200)
0.85
1,638,000
(-163,100)
1,090 118.35
32,900
(0)
0.60
62,300
(4,200)
1,080 116.60
7,000
(0)
0.55
305,900
(-9,100)
1,070 0.00
0
(0)
0.55
29,400
(-700)
1,060 166.00
700
(0)
0.40
39,200
(-2,800)
1,050 198.00
100,100
(-2,100)
0.45
521,500
(-29,400)
1,040 188.00
700
(0)
0.30
67,200
(-2,800)
1,030 204.30
1,400
(0)
0.30
86,800
(0)
1,020 208.00
1,400
(0)
0.55
5,600
(0)
1,010 200.00
700
(0)
0.35
11,900
(0)
1,000 241.45
37,100
(0)
0.30
197,400
(-15,400)
980 0.00
0
(0)
0.25
11,900
(-2,100)
 Information