Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,328.30 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.10
51,100
(-14,000)
340.00
2,100
(0)
1,560 0.15
11,200
(3,500)
183.85
0
(0)
1,540 0.20
28,000
(0)
166.60
0
(0)
1,520 0.15
63,700
(-7,700)
149.95
0
(0)
1,510 0.10
27,300
(-700)
121.45
0
(0)
1,500 0.10
351,400
(-136,500)
168.00
100,100
(-3,500)
1,490 0.15
29,400
(-14,700)
105.75
0
(0)
1,480 0.10
90,300
(-2,800)
118.55
0
(0)
1,470 0.15
116,200
(-700)
111.00
3,500
(0)
1,460 0.20
158,900
(-22,400)
75.60
2,800
(0)
1,450 0.25
562,800
(-161,000)
122.45
44,800
(0)
1,440 0.30
247,100
(-129,500)
56.00
9,800
(0)
1,430 0.30
179,900
(-15,400)
64.40
0
(0)
1,420 0.30
355,600
(-48,300)
91.20
32,900
(-2,100)
1,410 0.35
415,100
(-46,200)
81.00
49,000
(-7,000)
1,400 0.40
4,180,400
(-195,300)
71.30
912,800
(-26,600)
1,390 0.75
1,288,700
(120,400)
62.55
254,100
(-32,200)
1,380 1.15
1,974,700
(-105,700)
50.85
335,300
(-65,100)
1,370 1.70
1,378,300
(217,000)
43.20
319,200
(-43,400)
1,360 2.45
1,103,900
(-10,500)
33.80
589,400
(-70,700)
1,350 3.85
1,518,300
(357,700)
25.30
669,200
(-355,600)
1,340 6.30
967,400
(402,500)
17.50
789,600
(-1,103,200)
1,330 10.00
648,200
(264,600)
11.40
574,000
(37,100)
1,320 15.10
617,400
(73,500)
6.65
712,600
(146,300)
1,310 22.30
273,000
(26,600)
3.60
595,000
(-58,100)
1,300 30.10
1,414,000
(-24,500)
1.70
1,894,200
(700)
1,290 39.05
125,300
(-13,300)
0.85
475,300
(142,100)
1,280 49.45
284,200
(-13,300)
0.45
413,000
(-284,900)
1,270 60.00
399,000
(-25,200)
0.35
271,600
(-4,200)
1,260 74.95
408,100
(-44,100)
0.25
303,100
(-32,900)
1,250 83.00
361,200
(-7,700)
0.15
484,400
(-33,600)
1,240 90.00
473,900
(-13,300)
0.15
343,000
(-42,700)
1,230 99.45
422,800
(-2,800)
0.10
186,900
(-11,200)
1,220 108.70
912,800
(-3,500)
0.05
1,186,500
(517,300)
1,210 172.90
236,600
(0)
0.05
268,800
(8,400)
1,200 128.00
340,200
(-21,000)
0.10
469,700
(-44,100)
1,190 162.00
88,200
(0)
0.10
139,300
(-9,800)
1,180 152.10
170,100
(-2,800)
0.15
108,500
(-10,500)
1,170 68.55
4,200
(0)
0.10
154,000
(-29,400)
1,160 151.70
700
(0)
0.10
178,500
(-61,600)
1,150 182.00
215,600
(-700)
0.05
230,300
(700)
1,140 168.15
42,700
(0)
0.05
58,800
(-2,800)
1,130 180.00
0
(0)
0.10
73,500
(-1,400)
1,120 259.60
0
(0)
0.05
28,700
(-700)
1,110 287.65
0
(0)
0.05
75,600
(-1,400)
1,100 251.00
357,700
(0)
0.05
579,600
(-2,100)
1,090 307.35
0
(0)
0.05
23,100
(-4,900)
1,080 284.90
0
(0)
0.05
381,500
(0)
1,060 317.85
0
(0)
0.10
87,500
(-4,900)
1,040 341.00
0
(0)
0.10
105,700
(-700)
1,020 0.00
0
(0)
0.05
242,200
(0)
 Information