Login

ICICIBANK
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,437.10 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.45
89,600
(72,100)
156.05
0
(0)
1,600 0.55
245,700
(42,000)
162.50
2,800
(1,400)
1,580 0.70
11,900
(11,900)
111.90
0
(0)
1,560 0.95
58,100
(58,100)
98.65
0
(0)
1,540 1.25
328,300
(226,800)
104.25
5,600
(2,800)
1,530 1.60
142,800
(31,500)
129.00
0
(0)
1,520 2.05
358,400
(240,800)
90.30
700
(700)
1,510 2.55
1,312,500
(1,040,200)
76.20
1,400
(1,400)
1,500 3.60
2,601,900
(335,300)
66.45
90,300
(-9,800)
1,490 4.85
301,700
(163,800)
57.75
11,900
(4,900)
1,480 6.45
781,900
(179,200)
49.20
30,800
(-2,800)
1,470 8.60
1,094,800
(438,900)
41.30
420,000
(417,200)
1,460 11.50
1,373,400
(847,000)
34.25
162,400
(113,400)
1,450 15.00
2,753,100
(613,900)
27.80
659,400
(-301,700)
1,440 19.05
1,570,100
(456,400)
21.80
840,700
(586,600)
1,430 24.10
1,306,900
(575,400)
17.05
816,200
(500,500)
1,420 29.95
1,572,200
(-912,100)
13.05
991,900
(23,100)
1,410 36.85
641,200
(-289,100)
9.80
826,700
(50,400)
1,400 44.50
3,302,600
(-1,044,400)
7.40
2,503,200
(-64,400)
1,390 52.35
560,700
(-347,200)
5.40
816,200
(-52,500)
1,380 60.95
1,210,300
(-284,900)
4.05
1,645,700
(-524,300)
1,370 69.75
994,700
(-95,200)
2.95
1,446,900
(-179,200)
1,360 78.85
773,500
(-91,700)
2.20
1,250,200
(-40,600)
1,350 88.45
443,800
(-30,800)
1.55
1,418,900
(119,000)
1,340 97.75
100,100
(5,600)
1.25
1,057,000
(436,800)
1,330 106.40
104,300
(-2,800)
0.95
357,000
(-16,800)
1,320 101.40
102,200
(0)
0.85
629,300
(-77,000)
1,310 81.60
30,800
(0)
0.70
361,900
(-93,100)
1,300 138.80
469,000
(-16,100)
0.60
690,900
(-290,500)
1,290 81.55
1,400
(0)
0.55
99,400
(-146,300)
1,280 157.20
10,500
(-1,400)
0.50
185,500
(-44,800)
1,270 148.85
0
(0)
0.45
116,900
(-102,200)
1,260 169.65
18,200
(-4,200)
0.40
203,700
(-232,400)
1,250 169.00
2,100
(0)
0.40
137,200
(-17,500)
1,240 197.00
19,600
(0)
0.30
121,100
(-20,300)
1,230 0.00
0
(0)
0.95
1,400
(0)
1,220 281.20
0
(0)
0.25
123,900
(-24,500)
1,200 300.35
0
(0)
0.25
121,800
(-4,900)
1,180 319.65
0
(0)
0.50
1,400
(0)
1,140 358.55
0
(0)
0.15
11,200
(-3,500)
 Information