Login

LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,207.40 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,500050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,560 5.80
0
(0)
349.05
0
(-825)
2,520 1.60
30,525
(4,125)
316.45
275
(0)
2,480 3.50
3,025
(275)
273.80
0
(0)
2,440 5.90
3,300
(0)
480.25
0
(0)
2,420 3.15
22,275
(550)
237.25
275
(0)
2,400 4.15
89,925
(550)
195.70
1,650
(275)
2,380 5.50
7,150
(0)
181.00
550
(0)
2,360 7.40
135,850
(44,825)
181.10
275
(0)
2,340 9.85
14,025
(6,600)
420.35
0
(0)
2,320 12.85
64,350
(-1,650)
127.00
3,300
(0)
2,300 17.25
115,225
(8,525)
110.00
24,750
(1,375)
2,280 22.20
80,300
(-7,975)
104.45
7,425
(550)
2,260 28.60
48,950
(-4,400)
78.50
7,425
(-1,650)
2,240 35.95
89,650
(-16,775)
68.60
19,250
(-2,200)
2,220 44.60
191,400
(114,675)
57.35
26,950
(6,600)
2,200 54.20
220,825
(-14,025)
46.05
137,500
(6,875)
2,180 65.70
45,100
(275)
37.40
97,900
(275)
2,160 78.30
133,375
(-825)
29.90
208,450
(-6,050)
2,140 91.20
16,775
(1,375)
24.60
78,650
(-275)
2,120 111.15
36,300
(0)
19.50
55,550
(-275)
2,100 135.00
111,650
(-5,775)
15.80
247,225
(10,725)
2,080 137.35
34,925
(-550)
12.80
37,125
(18,700)
2,060 165.45
23,650
(0)
9.90
39,600
(4,675)
2,040 178.00
20,075
(0)
8.15
44,275
(-550)
2,020 208.50
45,100
(0)
8.65
55,550
(0)
2,000 211.00
213,400
(-20,075)
5.50
471,900
(12,650)
1,980 238.00
91,575
(-275)
4.60
95,425
(-3,300)
1,960 265.10
14,850
(0)
3.85
68,475
(-550)
1,940 272.70
15,675
(0)
2.50
58,300
(-4,400)
1,920 268.00
29,150
(0)
1.60
22,275
(0)
1,900 311.70
103,675
(-825)
2.25
219,725
(-550)
1,880 327.60
1,375
(0)
1.50
25,850
(-275)
1,860 349.80
1,375
(0)
1.05
13,475
(0)
1,840 369.15
1,100
(0)
1.00
7,150
(0)
1,820 388.45
1,925
(0)
1.20
38,775
(0)
1,800 408.40
9,900
(-1,925)
0.95
125,675
(0)
1,780 0.00
0
(0)
0.95
5,225
(-275)
1,760 438.20
1,925
(0)
0.70
10,175
(3,575)
1,740 0.00
0
(0)
0.75
5,775
(0)
1,720 486.45
1,100
(0)
0.30
24,200
(-1,100)
1,680 524.85
1,100
(0)
0.25
1,375
(0)
1,640 553.65
5,225
(0)
0.20
4,675
(0)
1,600 614.95
3,300
(0)
0.10
5,500
(0)