Login

Open Interest
HYUNDAI
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,248.70 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,500020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,560 3.00
23,650
(550)
622.15
0
(0)
2,520 3.80
4,675
(825)
295.45
275
(0)
2,480 6.35
27,500
(1,650)
547.15
0
(0)
2,460 8.45
825
(825)
442.75
0
(0)
2,440 10.05
77,550
(1,650)
218.20
1,375
(0)
2,420 22.50
825
(0)
406.15
0
(0)
2,400 16.10
59,125
(10,450)
150.10
1,925
(0)
2,380 19.20
16,775
(-3,025)
193.00
275
(0)
2,360 24.30
10,175
(3,850)
133.40
825
(550)
2,340 29.35
21,450
(-550)
148.00
1,650
(0)
2,320 35.75
2,750
(0)
106.55
4,400
(1,925)
2,300 41.25
267,575
(-14,300)
95.80
58,300
(3,575)
2,280 48.40
84,425
(8,525)
79.00
31,900
(3,575)
2,260 57.80
126,225
(19,250)
68.00
68,200
(1,375)
2,240 66.00
63,525
(4,675)
58.25
45,650
(4,400)
2,220 77.00
9,350
(550)
52.50
4,125
(275)
2,200 90.05
97,900
(4,675)
40.30
157,575
(47,850)
2,180 101.85
275
(0)
50.30
550
(0)
2,160 128.50
825
(0)
25.70
5,775
(0)
2,140 150.15
1,375
(0)
20.90
34,100
(6,600)
2,120 118.90
825
(0)
17.95
22,550
(9,075)
2,100 156.15
13,475
(-825)
13.45
199,375
(20,900)
2,080 179.55
550
(0)
12.65
825
(0)
2,060 92.50
0
(0)
8.10
25,025
(3,575)
2,040 214.90
0
(0)
6.05
14,300
(14,300)
2,020 227.00
275
(0)
0.00
0
(0)
2,000 261.60
1,375
(0)
3.85
70,125
(13,200)
1,980 269.00
825
(0)
3.00
1,650
(0)
1,900 316.00
825
(0)
0.00
0
(0)
1,800 475.00
275
(0)
0.00
0
(0)