Login

Open Interest
HYUNDAI
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,976.60 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 0.50
10,725
(0)
0.00
0
(0)
2,560 0.60
8,800
(0)
0.00
0
(0)
2,400 0.75
8,525
(0)
0.00
0
(0)
2,340 1.20
1,925
(0)
335.00
275
(0)
2,320 1.30
3,025
(0)
150.00
0
(0)
2,300 1.20
53,350
(-6,325)
273.25
1,100
(0)
2,280 7.00
1,925
(0)
270.00
275
(0)
2,260 2.00
11,275
(0)
195.00
275
(0)
2,240 1.20
23,100
(-275)
181.00
275
(0)
2,220 1.85
18,975
(-550)
213.00
825
(0)
2,200 2.15
171,875
(-275)
211.65
25,575
(0)
2,180 2.50
12,375
(-1,375)
224.00
4,675
(0)
2,160 3.05
47,850
(7,700)
146.15
2,750
(0)
2,140 3.60
106,150
(6,875)
145.40
12,925
(0)
2,120 4.45
55,000
(-3,025)
181.10
0
(0)
2,100 5.90
761,750
(177,650)
115.00
113,300
(275)
2,080 7.70
205,425
(-8,525)
107.00
7,425
(275)
2,060 9.95
194,425
(-6,050)
92.20
37,950
(-1,650)
2,040 13.60
85,250
(9,625)
89.65
31,350
(0)
2,020 18.80
79,475
(-9,625)
62.60
28,050
(275)
2,000 24.65
380,600
(117,700)
47.80
160,600
(-3,575)
1,980 32.30
97,625
(1,650)
37.45
99,000
(7,150)
1,960 42.15
57,200
(275)
27.00
67,100
(10,175)
1,940 53.60
24,750
(1,650)
19.55
51,150
(3,025)
1,920 72.00
14,300
(-550)
12.75
103,675
(-2,750)
1,900 87.70
22,825
(-1,925)
9.60
69,025
(0)
1,880 64.35
275
(0)
6.55
23,375
(-550)
1,860 106.60
2,475
(0)
4.75
55,825
(4,125)
1,840 241.65
0
(0)
3.40
31,900
(11,000)
1,820 438.70
0
(0)
3.15
5,225
(0)
1,800 170.65
275
(0)
2.30
20,350
(0)
1,780 475.95
0
(0)
1.45
9,350
(-550)
1,760 300.30
0
(0)
1.30
3,300
(0)
1,740 513.85
0
(0)
5.80
3,025
(0)
1,720 332.05
0
(0)
5.00
550
(0)