Login

Open Interest
HYUNDAI
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,891.80 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,300020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,320 0.40
2,200
(0)
509.75
0
(0)
2,280 0.20
127,600
(-6,875)
462.90
0
(0)
2,240 0.45
4,950
(0)
268.00
0
(0)
2,220 1.50
275
(0)
248.70
0
(0)
2,200 0.30
150,700
(-33,550)
400.85
0
(0)
2,180 1.00
26,950
(0)
349.05
0
(0)
2,160 0.10
18,700
(-1,925)
190.00
0
(0)
2,140 0.55
67,375
(3,575)
314.05
0
(0)
2,120 0.15
147,400
(-4,950)
331.95
0
(0)
2,100 0.30
128,975
(-22,825)
164.50
2,475
(-550)
2,080 0.55
54,725
(-14,300)
299.00
0
(0)
2,060 0.45
28,325
(-44,275)
80.45
8,800
(0)
2,040 0.45
34,375
(-7,150)
152.80
8,800
(-275)
2,020 0.60
33,550
(-11,825)
47.75
10,175
(0)
2,000 0.90
88,000
(-29,975)
113.70
21,450
(-13,200)
1,980 1.00
33,825
(-11,825)
87.50
11,825
(-8,250)
1,960 1.30
18,975
(-7,150)
71.85
43,725
(-12,925)
1,940 1.80
52,800
(21,725)
52.10
23,100
(-18,700)
1,920 3.80
43,175
(23,375)
34.05
14,850
(-12,100)
1,900 8.55
56,650
(6,325)
17.05
125,675
(-50,325)
1,880 15.60
10,450
(1,100)
8.40
34,925
(-55,275)
1,860 108.75
15,125
(0)
2.45
52,800
(15,125)
1,840 98.55
8,250
(0)
1.00
12,100
(-19,525)
1,820 145.95
4,400
(0)
0.35
13,200
(-1,925)
1,800 92.95
14,025
(-1,925)
0.10
141,075
(-3,025)
1,780 220.60
0
(0)
0.25
3,025
(-275)
1,760 115.65
825
(0)
0.40
8,250
(0)
1,740 159.00
0
(0)
0.05
5,225
(0)
1,720 83.05
550
(0)
0.35
6,875
(-550)
1,700 227.00
7,150
(0)
0.05
39,875
(-825)
1,680 275.00
825
(0)
0.05
3,850
(-550)
1,660 0.00
0
(0)
0.05
11,000
(0)
1,640 331.20
2,200
(0)
0.10
4,125
(-550)
1,600 335.00
3,575
(-550)
0.10
15,950
(-550)
1,560 0.00
0
(0)
0.45
3,300
(0)
1,520 466.70
3,300
(0)
0.10
13,475
(0)