Login

Open Interest
HYUNDAI
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,781.80 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,000020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,040 6.10
18,425
(-1,100)
256.25
0
(0)
2,020 6.85
11,000
(11,000)
237.80
0
(0)
2,000 8.15
73,425
(-5,775)
219.75
0
(0)
1,940 13.80
11,825
(825)
168.05
0
(0)
1,920 17.00
825
(-275)
151.90
0
(0)
1,900 20.00
266,750
(120,175)
140.00
275
(0)
1,880 23.45
10,450
(3,300)
117.75
11,550
(11,550)
1,860 34.70
18,425
(9,625)
105.60
59,400
(59,400)
1,840 35.15
74,250
(70,125)
88.15
10,725
(10,725)
1,820 41.60
73,700
(46,475)
79.60
14,300
(4,400)
1,800 50.30
142,175
(-17,050)
67.20
92,675
(-15,125)
1,780 59.70
13,475
(-5,500)
56.95
11,825
(-4,675)
1,760 70.35
38,225
(-1,375)
47.70
40,150
(28,875)
1,740 89.20
9,900
(2,750)
41.40
26,125
(5,225)
1,720 97.35
43,725
(13,475)
33.40
27,775
(23,100)
1,700 110.70
68,750
(-26,675)
28.00
67,925
(8,800)
1,680 116.90
6,600
(0)
23.00
7,150
(275)
1,660 142.85
3,850
(1,650)
19.10
31,075
(-2,200)
1,640 134.25
0
(0)
25.25
29,975
(0)
1,620 186.10
825
(-550)
22.00
1,650
(0)
1,600 169.35
3,300
(0)
9.85
54,450
(-6,875)
1,580 212.85
0
(0)
9.50
1,100
(825)
1,560 215.50
0
(0)
6.50
5,775
(-3,850)
1,520 268.70
0
(0)
4.40
34,100
(-2,750)
1,480 307.00
275
(0)
2.65
23,650
(-5,500)
1,440 346.45
0
(0)
3.65
8,250
(0)
1,400 382.40
2,750
(-1,650)
2.60
1,100
(0)