Login

Open Interest
HYUNDAI
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,082.40 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,440 1.35
9,900
(3,025)
253.35
0
(0)
2,400 1.70
26,125
(-825)
236.00
550
(0)
2,360 2.80
31,625
(825)
276.75
4,675
(-825)
2,340 2.70
26,675
(18,150)
255.35
0
(0)
2,320 3.25
32,450
(12,100)
448.30
275
(0)
2,300 4.10
530,750
(420,200)
224.50
0
(0)
2,280 4.70
36,300
(20,350)
244.85
825
(0)
2,260 5.60
47,575
(8,800)
195.20
0
(0)
2,240 6.80
53,625
(6,050)
133.75
0
(0)
2,220 8.35
52,525
(22,000)
366.00
275
(0)
2,200 10.45
696,575
(78,650)
125.00
27,225
(550)
2,180 13.00
122,375
(-11,000)
114.35
98,175
(-1,650)
2,160 16.25
78,375
(-24,200)
91.55
23,375
(-1,650)
2,140 20.40
188,375
(-12,375)
77.50
120,725
(-1,650)
2,120 25.85
76,175
(1,100)
59.75
38,225
(0)
2,100 33.15
165,550
(50,600)
49.95
66,825
(-6,875)
2,080 41.80
56,100
(24,750)
39.25
50,600
(4,950)
2,060 52.85
22,275
(550)
30.30
212,575
(158,400)
2,040 65.45
49,500
(2,200)
22.25
89,100
(55,550)
2,020 81.90
27,775
(0)
15.70
58,300
(-2,200)
2,000 95.10
62,975
(-1,375)
12.10
144,375
(17,875)
1,980 114.75
67,375
(-275)
9.10
57,750
(-275)
1,960 126.00
86,350
(-275)
6.70
163,350
(1,100)
1,940 184.90
105,050
(0)
5.30
119,900
(2,475)
1,920 190.35
26,950
(0)
4.75
39,325
(-825)
1,900 212.20
105,875
(0)
3.45
131,450
(550)
1,880 246.00
25,850
(0)
3.10
71,500
(-1,375)
1,860 179.75
42,075
(0)
2.75
50,050
(-1,925)
1,840 295.65
19,525
(0)
2.25
67,925
(-2,475)
1,820 127.80
5,775
(0)
2.05
11,825
(1,100)
1,800 282.85
20,350
(0)
1.80
57,750
(14,575)
1,780 175.00
550
(0)
1.75
5,775
(1,100)
1,760 205.25
2,750
(0)
1.50
42,625
(18,425)
1,740 184.75
550
(0)
1.45
75,625
(48,125)
1,720 544.45
0
(0)
1.35
8,250
(3,025)
1,700 219.60
825
(0)
0.50
17,050
(-275)
1,680 581.90
0
(0)
0.90
14,575
(275)
1,660 457.50
0
(0)
0.90
10,450
(0)
1,640 619.90
0
(0)
0.95
825
(0)
1,600 658.25
0
(0)
0.60
10,175
(0)
1,560 374.25
825
(0)
0.60
1,100
(0)