Login

Open Interest
HUDCO
LOT2775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 184.46 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002102200200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.19
74,925
(8,325)
36.03
244,200
(0)
215 2.57
5,550
(0)
51.00
52,725
(0)
212.5 2.94
5,550
(0)
42.26
2,775
(0)
210 0.33
216,450
(-180,375)
25.20
230,325
(-2,775)
205 0.60
174,825
(113,775)
19.69
30,525
(2,775)
200 1.10
1,734,375
(485,625)
16.20
260,850
(-19,425)
197.5 1.52
41,625
(-22,200)
18.31
0
(0)
195 2.04
438,450
(24,975)
11.86
47,175
(0)
192.5 2.69
152,625
(66,600)
10.51
19,425
(5,550)
190 3.55
1,476,300
(421,800)
8.93
230,325
(83,250)
187.5 4.59
210,900
(116,550)
8.57
11,100
(0)
185 5.69
588,300
(111,000)
6.04
480,075
(310,800)
182.5 7.04
135,975
(5,550)
4.92
97,125
(24,975)
180 8.68
765,900
(-80,475)
4.06
782,550
(-44,400)
177.5 10.29
255,300
(0)
3.26
80,475
(-2,775)
175 12.16
335,775
(-16,650)
2.65
355,200
(8,325)
172.5 14.04
335,775
(-2,775)
2.14
166,500
(5,550)
170 16.37
677,100
(-80,475)
1.74
871,350
(-38,850)
167.5 18.31
144,300
(0)
1.41
166,500
(2,775)
165 21.45
557,775
(13,875)
1.19
521,700
(-13,875)
162.5 21.96
258,075
(-2,775)
0.81
155,400
(5,550)
160 23.90
394,050
(-2,775)
0.81
1,043,400
(55,500)
157.5 37.39
0
(0)
0.67
163,725
(-24,975)
155 29.27
2,775
(0)
0.55
91,575
(0)
152.5 34.33
2,775
(2,775)
0.50
86,025
(-5,550)
150 21.62
33,300
(0)
0.46
530,025
(-13,875)
145 57.13
0
(0)
0.25
30,525
(0)
142.5 0.00
0
(0)
0.45
8,325
(0)
140 0.00
0
(0)
0.24
355,200
(0)
135 0.00
0
(0)
0.65
5,550
(0)