Login

Open Interest
HINDZINC
LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 637.05 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507007500500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
770 0.60
55,125
(0)
95.55
25,725
(0)
760 0.60
554,925
(8,575)
166.85
0
(0)
750 0.65
175,175
(40,425)
168.15
0
(0)
740 0.80
148,225
(-42,875)
150.45
0
(0)
730 0.90
117,600
(-46,550)
168.95
0
(0)
720 1.20
1,679,475
(189,875)
51.95
14,700
(0)
710 1.40
508,375
(123,725)
180.75
0
(0)
700 1.80
3,886,925
(761,950)
65.10
178,850
(-9,800)
690 2.25
1,140,475
(68,600)
55.40
143,325
(-13,475)
680 3.05
2,410,800
(-385,875)
45.50
469,175
(-318,500)
670 4.25
2,755,025
(17,150)
36.85
977,550
(-416,500)
660 6.30
1,536,150
(297,675)
28.65
519,400
(-324,625)
650 9.25
2,456,125
(721,525)
22.20
1,345,050
(-411,600)
640 13.40
918,750
(124,950)
16.10
857,500
(-271,950)
630 18.70
753,375
(142,100)
11.60
870,975
(-694,575)
620 25.20
641,900
(-15,925)
8.10
991,025
(-338,100)
610 32.75
324,625
(-14,700)
5.50
1,011,850
(158,025)
600 40.80
967,750
(-414,050)
3.85
2,208,675
(110,250)
590 49.20
382,200
(-4,900)
2.70
1,017,975
(90,650)
580 59.60
325,850
(-142,100)
2.10
1,049,825
(100,450)
570 72.80
336,875
(-3,675)
1.45
581,875
(-35,525)
560 80.50
115,150
(1,225)
1.15
596,575
(46,550)
550 84.50
233,975
(3,675)
0.95
610,050
(58,800)
540 108.20
28,175
(0)
0.70
80,850
(0)
530 119.45
23,275
(0)
0.45
159,250
(1,225)
520 157.65
44,100
(0)
0.60
160,475
(-11,025)
510 77.10
3,675
(0)
0.55
31,850
(4,900)
500 170.40
18,375
(0)
0.55
583,100
(-3,675)
490 158.15
14,700
(0)
0.45
17,150
(2,450)
480 89.00
1,225
(0)
0.30
4,900
(0)
460 159.00
1,225
(0)
0.30
53,900
(-2,450)
440 0.00
0
(0)
0.25
18,375
(0)
400 0.00
0
(0)
0.15
28,175
(-14,700)