Login

Open Interest
HINDZINC
LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 558.50 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406606800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.15
102,900
(31,850)
0.00
0
(0)
660 0.20
198,450
(31,850)
90.70
0
(0)
640 0.30
233,975
(-39,200)
85.35
83,300
(-1,225)
630 0.45
453,250
(12,250)
127.60
3,675
(0)
620 0.55
546,350
(-45,325)
62.15
120,050
(6,125)
610 0.80
961,625
(-1,225)
43.05
23,275
(0)
600 1.35
2,011,450
(-601,475)
42.90
709,275
(3,675)
590 2.10
983,675
(-480,200)
33.90
262,150
(-3,675)
580 3.25
1,559,425
(-29,400)
25.55
1,112,300
(-165,375)
570 5.75
1,868,125
(483,875)
17.80
820,750
(-121,275)
560 9.40
1,313,200
(278,075)
11.40
1,058,400
(-186,200)
550 14.60
1,601,075
(-25,725)
7.00
1,381,800
(-384,650)
540 22.05
1,095,150
(-30,625)
4.00
1,744,400
(91,875)
530 30.30
579,425
(-24,500)
2.35
980,000
(-107,800)
520 39.25
600,250
(-6,125)
1.55
1,825,250
(41,650)
510 49.25
434,875
(13,475)
1.10
784,000
(-2,450)
500 59.05
1,026,550
(0)
0.80
1,659,875
(-15,925)
490 79.00
235,200
(0)
0.70
543,900
(-44,100)
480 98.00
113,925
(0)
0.50
345,450
(13,475)
470 106.30
7,350
(0)
0.80
180,075
(0)
460 118.00
20,825
(0)
0.40
164,150
(1,225)
450 119.00
37,975
(0)
0.30
226,625
(0)
440 164.00
0
(0)
0.15
96,775
(0)
430 0.00
0
(0)
0.10
84,525
(0)
420 183.95
0
(0)
0.10
9,800
(0)