Login

LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 565.30 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507007508000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.35
159,250
(3,675)
0.00
0
(0)
710 0.40
18,375
(-1,225)
187.00
12,250
(0)
700 0.55
635,775
(7,350)
135.00
102,900
(-8,575)
690 0.70
1,225
(0)
0.00
0
(0)
680 0.60
12,250
(0)
118.00
4,900
(0)
670 0.95
7,350
(3,675)
146.00
7,350
(0)
665 0.00
2,450
(0)
0.00
0
(0)
660 1.05
18,375
(0)
143.00
3,675
(0)
655 0.00
18,375
(0)
0.00
0
(0)
650 1.40
567,175
(-13,475)
90.30
148,225
(1,225)
645 0.00
259,700
(247,450)
0.00
0
(0)
640 1.75
102,900
(11,025)
84.00
36,750
(0)
635 1.25
23,275
(0)
42.30
14,700
(0)
630 2.30
241,325
(39,200)
75.55
36,750
(0)
625 2.85
71,050
(34,300)
100.10
4,900
(0)
620 3.15
588,000
(66,150)
63.05
62,475
(-1,225)
610 4.40
287,875
(-202,125)
107.75
24,500
(0)
605 5.10
90,650
(-37,975)
87.00
6,125
(0)
600 6.05
1,911,000
(-71,050)
40.85
1,087,800
(3,675)
595 0.00
116,375
(-19,600)
0.00
0
(0)
590 8.30
379,750
(-110,250)
35.95
79,625
(0)
585 9.80
74,725
(-2,450)
34.75
17,150
(0)
580 11.50
673,750
(-64,925)
26.95
175,175
(3,675)
575 13.25
182,525
(12,250)
23.75
134,750
(19,600)
570 15.50
1,048,600
(2,450)
20.75
369,950
(96,775)
565 17.85
524,300
(225,400)
18.35
308,700
(161,700)
560 20.55
1,043,700
(40,425)
15.80
944,475
(365,050)
555 23.55
297,675
(-30,625)
13.80
161,700
(6,125)
550 26.60
906,500
(-57,575)
11.95
716,625
(45,325)
545 0.00
69,825
(-15,925)
0.00
0
(0)
540 33.80
526,750
(-8,575)
9.00
771,750
(34,300)
535 37.80
188,650
(-3,675)
7.80
199,675
(44,100)
530 41.50
842,800
(-6,125)
6.80
899,150
(46,550)
525 45.30
628,425
(-7,350)
5.95
350,350
(13,475)
520 49.65
945,700
(-37,975)
5.40
753,375
(60,025)
515 52.00
957,950
(0)
4.60
601,475
(9,800)
510 58.60
147,000
(-6,125)
4.25
411,600
(-33,075)
505 61.50
154,350
(0)
3.60
241,325
(-31,850)
500 68.05
475,300
(-56,350)
3.35
870,975
(-312,375)
495 43.40
192,325
(0)
3.00
199,675
(-6,125)
490 77.30
101,675
(-1,225)
2.90
1,033,900
(-25,725)
485 41.80
20,825
(0)
2.80
134,750
(-8,575)
480 65.75
57,575
(0)
2.35
771,750
(-72,275)
470 51.45
4,900
(0)
1.95
294,000
(-41,650)
460 256.25
0
(0)
1.60
242,550
(4,900)
450 102.25
41,650
(0)
1.35
182,525
(-33,075)
440 112.00
9,800
(0)
1.15
189,875
(-3,675)
430 121.30
11,025
(0)
1.30
39,200
(0)
425 0.00
9,800
(0)
0.00
0
(0)
420 139.85
2,450
(0)
0.70
56,350
(-1,225)
400 114.80
2,450
(0)
0.50
154,350
(1,225)