Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,293.80 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,700 0.55
300
(0)
0.00
0
(0)
2,680 0.75
116,100
(-1,800)
402.55
5,700
(0)
2,660 0.80
14,400
(-2,100)
376.90
900
(0)
2,640 0.80
189,000
(-1,200)
326.35
38,700
(0)
2,620 0.85
4,800
(-4,200)
0.00
0
(0)
2,600 1.05
399,600
(-5,700)
290.10
6,600
(0)
2,580 1.40
16,500
(0)
212.80
300
(0)
2,560 1.45
123,300
(-1,200)
223.45
600
(0)
2,540 1.65
88,200
(-1,500)
0.00
0
(0)
2,520 1.85
164,400
(-11,400)
215.00
900
(0)
2,500 2.45
1,023,600
(-48,300)
187.10
88,200
(0)
2,480 2.85
299,700
(-4,500)
123.55
2,100
(0)
2,460 3.60
168,600
(2,100)
154.60
5,100
(0)
2,440 4.50
272,700
(-5,700)
210.80
2,100
(0)
2,420 6.00
561,300
(-8,700)
117.20
11,700
(0)
2,400 8.15
1,535,700
(17,400)
114.35
384,600
(-2,400)
2,380 11.15
200,100
(-1,500)
84.80
59,100
(0)
2,360 15.05
892,800
(600)
73.20
113,400
(0)
2,340 20.70
432,600
(13,500)
67.45
189,300
(-4,200)
2,320 27.70
609,600
(106,500)
55.35
443,100
(-3,000)
2,300 35.90
931,200
(48,900)
43.85
765,900
(1,800)
2,280 46.50
263,400
(7,200)
34.70
232,200
(1,500)
2,260 59.40
224,400
(3,300)
26.30
245,100
(-17,400)
2,240 72.30
195,900
(4,200)
20.30
156,600
(-10,800)
2,220 102.20
130,500
(0)
15.35
106,800
(-5,400)
2,200 103.25
171,000
(-600)
11.30
336,300
(4,200)
2,180 123.00
47,700
(0)
7.90
75,600
(-12,000)
2,160 153.30
33,900
(0)
5.85
93,600
(-12,300)
2,140 174.90
18,000
(0)
4.60
144,600
(-28,200)
2,120 235.00
300
(0)
2.80
41,100
(-6,900)
2,100 194.25
41,100
(0)
2.70
312,000
(-7,200)
2,080 211.90
1,200
(900)
2.05
33,300
(-1,500)
2,060 255.55
18,000
(0)
1.10
113,400
(-600)
2,040 236.00
300
(0)
1.25
42,300
(-600)
2,020 0.00
0
(0)
0.95
8,100
(0)
2,000 275.00
13,200
(0)
0.80
163,800
(-3,000)
1,980 0.00
0
(0)
1.20
18,900
(300)
1,960 0.00
0
(0)
1.00
16,500
(0)
1,920 335.90
900
(0)
0.00
0
(0)
1,900 412.30
2,400
(0)
0.90
277,200
(1,500)
1,880 0.00
0
(0)
0.40
3,300
(-300)
1,840 403.35
900
(0)
0.55
9,000
(0)
1,800 500.35
20,700
(0)
0.00
0
(0)
1,760 0.00
0
(0)
0.30
2,700
(0)