Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,496.80 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,820 0.45
17,700
(-600)
426.05
0
(0)
2,800 0.50
116,700
(-7,800)
301.00
1,200
(0)
2,760 0.70
86,700
(-17,100)
399.85
0
(0)
2,740 0.60
6,600
(-600)
225.00
0
(0)
2,720 0.85
175,800
(-34,500)
194.00
5,700
(0)
2,700 1.05
128,700
(-7,500)
174.50
1,800
(0)
2,680 1.20
120,600
(-90,900)
163.10
9,000
(0)
2,660 1.50
124,200
(17,700)
142.30
2,400
(0)
2,640 1.65
111,900
(-29,700)
145.60
15,600
(900)
2,620 2.15
273,900
(35,400)
101.25
2,100
(0)
2,600 3.00
1,004,400
(174,000)
105.40
177,300
(-9,600)
2,580 3.65
573,000
(-6,900)
88.55
48,300
(-1,800)
2,560 5.30
1,133,100
(16,800)
68.25
148,800
(-4,200)
2,540 8.90
488,400
(28,200)
52.30
157,500
(-40,800)
2,520 14.55
376,200
(-24,900)
37.50
270,600
(-95,400)
2,500 22.65
868,800
(20,700)
25.95
512,700
(-165,600)
2,480 33.30
359,400
(14,400)
16.50
355,500
(-106,200)
2,460 46.25
833,700
(-2,700)
9.85
496,500
(-49,200)
2,440 62.70
230,700
(-8,100)
5.75
332,400
(-24,000)
2,420 79.80
233,700
(-9,000)
3.50
297,000
(2,100)
2,400 97.80
452,400
(-8,700)
2.30
717,600
(-45,000)
2,380 118.70
165,600
(-900)
1.25
213,300
(0)
2,360 137.50
271,800
(-2,400)
0.75
195,000
(22,200)
2,340 152.50
458,100
(-3,300)
0.35
315,300
(57,000)
2,320 215.00
141,600
(0)
0.25
172,200
(51,900)
2,300 195.30
591,300
(-2,700)
0.20
714,300
(8,700)
2,280 244.00
42,900
(0)
0.20
79,200
(-6,300)
2,260 257.30
39,300
(0)
0.15
226,500
(-1,800)
2,240 257.40
42,000
(0)
0.15
168,900
(-3,900)
2,220 295.80
30,000
(0)
0.25
68,400
(-900)
2,200 323.00
78,900
(0)
0.15
299,700
(-5,100)
2,180 231.15
0
(0)
0.25
201,000
(47,100)
2,160 339.00
300
(0)
0.25
57,000
(0)
2,140 264.50
0
(0)
0.20
39,600
(600)
2,120 269.40
0
(0)
0.20
23,400
(-300)
2,100 422.00
10,200
(0)
0.15
426,300
(-4,800)
2,080 301.80
0
(0)
0.20
43,200
(-3,000)
2,060 335.80
0
(0)
0.30
22,500
(0)
2,040 335.65
0
(0)
0.20
22,800
(-300)
2,000 500.00
3,900
(0)
0.25
45,900
(-1,500)
1,960 407.05
0
(0)
0.45
15,900
(0)
1,920 444.10
0
(0)
0.20
25,800
(-900)