Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,183.90 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,700 0.40
10,200
(0)
0.00
0
(0)
2,680 0.50
600
(0)
473.00
3,000
(0)
2,660 0.40
2,400
(0)
483.90
600
(0)
2,640 0.25
3,900
(-300)
464.15
600
(0)
2,620 0.40
600
(0)
315.00
600
(0)
2,600 0.40
97,200
(-600)
399.00
10,800
(-1,200)
2,560 0.60
23,400
(4,500)
472.30
2,700
(0)
2,520 0.80
22,200
(1,500)
426.00
0
(0)
2,500 1.00
642,900
(-4,200)
307.50
76,500
(0)
2,480 1.30
14,700
(-1,500)
275.00
600
(0)
2,460 1.05
24,600
(0)
270.00
600
(0)
2,440 1.25
15,600
(600)
360.10
2,100
(0)
2,420 1.30
30,300
(0)
184.00
900
(0)
2,400 1.65
756,600
(-5,400)
226.00
157,200
(-1,800)
2,380 1.75
265,500
(-600)
131.50
0
(0)
2,360 2.15
93,600
(-15,900)
171.40
30,300
(0)
2,340 2.95
187,200
(9,300)
170.75
22,800
(0)
2,320 3.75
148,200
(14,100)
166.30
4,200
(0)
2,300 5.05
1,230,600
(-97,500)
121.30
148,500
(-14,700)
2,280 6.80
193,200
(17,400)
108.00
8,100
(-2,400)
2,260 9.55
506,700
(38,400)
85.55
55,800
(9,000)
2,240 13.30
497,400
(16,200)
69.80
49,800
(13,800)
2,220 18.10
755,100
(338,100)
54.40
134,100
(36,000)
2,200 24.45
1,218,000
(-93,000)
41.10
423,300
(-47,400)
2,180 32.60
870,900
(-32,100)
29.25
193,500
(12,300)
2,160 43.15
417,300
(-42,300)
20.05
411,000
(2,700)
2,140 56.00
289,200
(-24,300)
13.15
256,500
(6,600)
2,120 71.65
186,900
(-29,700)
8.45
189,300
(-10,200)
2,100 87.95
479,100
(-26,700)
5.40
561,000
(17,400)
2,080 99.85
128,700
(0)
3.35
212,100
(12,000)
2,060 119.80
92,100
(-300)
2.15
246,600
(33,600)
2,040 120.85
56,400
(0)
1.30
76,500
(-15,000)
2,020 299.00
0
(0)
0.80
65,100
(-21,600)
2,000 205.00
73,800
(-6,000)
0.50
453,300
(-19,500)
1,980 335.25
0
(0)
0.50
38,400
(-2,400)
1,960 167.75
900
(0)
0.50
101,400
(-10,800)
1,940 240.00
6,300
(0)
0.30
36,600
(-14,100)
1,920 244.25
7,200
(0)
0.30
58,800
(-11,400)
1,900 178.00
300
(0)
0.30
45,300
(-19,200)
1,880 231.10
0
(0)
0.30
21,000
(-2,400)
1,860 304.20
0
(0)
0.70
1,500
(0)
1,840 345.00
2,700
(0)
0.45
17,400
(-300)
1,800 297.90
0
(0)
0.30
3,300
(300)
1,760 333.50
0
(0)
0.35
12,300
(8,400)