Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,335.80 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,760 0.75
54,900
(600)
420.00
900
(-300)
2,720 0.85
95,700
(-3,600)
394.00
6,600
(-1,800)
2,680 0.85
174,600
(-1,200)
302.00
2,700
(0)
2,640 1.25
222,000
(-9,000)
289.65
16,800
(0)
2,620 1.55
255,300
(-900)
278.50
2,100
(0)
2,600 2.25
938,700
(26,400)
240.00
148,500
(0)
2,580 2.40
96,900
(-2,400)
313.75
0
(0)
2,560 2.70
145,200
(-8,700)
182.00
600
(0)
2,540 3.65
163,500
(-17,100)
181.80
12,600
(0)
2,520 4.55
165,900
(-1,500)
171.85
12,000
(0)
2,500 6.00
1,208,700
(-46,800)
165.85
168,300
(0)
2,480 7.20
253,200
(21,900)
128.10
64,200
(0)
2,460 9.05
297,600
(11,100)
141.45
65,100
(300)
2,440 11.65
436,200
(-12,000)
121.25
88,800
(-2,100)
2,420 15.35
243,000
(-21,000)
98.30
81,600
(-1,800)
2,400 20.20
1,055,700
(3,600)
85.35
476,700
(-18,000)
2,380 26.70
329,400
(-12,600)
70.30
153,600
(-23,400)
2,360 34.75
370,500
(42,600)
59.05
164,400
(-27,000)
2,340 44.40
387,300
(18,300)
48.85
326,700
(-4,200)
2,320 55.50
142,800
(2,400)
39.90
153,000
(39,600)
2,300 68.10
148,200
(9,600)
32.20
324,300
(13,500)
2,280 80.85
82,500
(-600)
25.80
98,100
(-2,400)
2,260 96.00
94,800
(7,500)
20.45
124,800
(-2,100)
2,240 115.40
41,700
(12,900)
16.05
177,300
(-17,100)
2,220 125.80
33,000
(900)
12.40
103,200
(26,700)
2,200 139.00
82,200
(900)
9.95
366,000
(20,100)
2,180 160.50
1,500
(1,500)
7.85
50,100
(6,300)
2,160 161.80
600
(300)
6.05
105,600
(7,200)
2,140 205.00
300
(0)
5.10
69,600
(-2,100)
2,120 202.60
0
(0)
4.05
60,900
(-7,800)
2,100 240.00
9,300
(0)
3.30
425,700
(-48,000)
2,080 231.90
0
(0)
2.65
24,000
(-3,000)
2,060 0.00
0
(0)
2.05
110,700
(-900)
2,040 263.15
0
(0)
1.75
99,900
(14,100)
2,020 0.00
0
(0)
4.15
300
(0)
2,000 330.00
1,500
(0)
1.50
148,800
(13,800)
1,960 0.00
0
(0)
0.90
87,300
(-1,200)
1,920 0.00
0
(0)
1.60
73,200
(39,000)