Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,802.50 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,400 0.05
23,400
(-1,500)
600.00
112,500
(-5,400)
2,360 0.10
5,700
(0)
0.00
0
(0)
2,320 0.15
8,100
(-600)
521.00
9,000
(-7,500)
2,280 0.15
6,000
(-300)
482.00
2,100
(-900)
2,240 0.15
12,600
(0)
455.00
3,600
(-900)
2,220 0.05
9,900
(-1,500)
395.00
3,600
(0)
2,200 0.05
78,000
(-49,500)
397.65
57,300
(-116,100)
2,180 0.15
6,600
(-3,000)
360.60
0
(0)
2,160 0.10
41,100
(-300)
374.00
2,100
(-900)
2,140 0.15
50,100
(-300)
320.00
2,700
(0)
2,120 0.10
9,600
(-3,600)
295.00
4,200
(0)
2,100 0.15
243,900
(300)
299.40
265,800
(-47,700)
2,080 0.15
13,800
(-2,100)
292.00
3,300
(0)
2,060 0.10
375,900
(-2,400)
263.00
30,600
(-9,000)
2,040 0.20
89,100
(-19,200)
238.00
38,700
(-1,800)
2,020 0.05
389,700
(-3,900)
230.40
8,400
(-1,200)
2,000 0.20
781,200
(-240,600)
199.20
216,900
(-22,800)
1,980 0.10
219,000
(-13,500)
178.95
39,300
(-1,200)
1,960 0.10
489,000
(-46,500)
158.60
225,900
(-4,800)
1,940 0.15
525,900
(-35,400)
138.40
296,100
(-16,500)
1,920 0.25
704,700
(-67,500)
119.25
201,300
(-15,000)
1,900 0.75
1,831,500
(-952,200)
97.40
418,500
(-27,900)
1,880 1.30
584,100
(-59,100)
76.45
344,400
(-17,400)
1,860 2.15
378,000
(-57,900)
59.60
330,900
(-73,800)
1,840 3.70
318,000
(56,100)
41.40
266,700
(-82,200)
1,820 7.85
235,800
(76,500)
21.85
218,400
(-148,500)
1,800 16.75
214,800
(42,600)
13.75
492,000
(91,200)
1,780 29.05
71,700
(-34,500)
6.40
132,300
(-58,200)
1,760 105.00
50,100
(0)
2.95
115,500
(-5,700)
1,740 54.90
4,200
(300)
1.50
105,900
(29,100)
1,720 165.40
300
(0)
0.75
70,800
(-600)
1,700 87.10
3,600
(-1,500)
0.50
193,800
(-2,400)
1,680 374.55
0
(0)
0.70
18,900
(0)
1,660 383.65
0
(0)
0.40
1,800
(-300)
1,640 411.60
0
(0)
3.45
300
(0)
1,600 449.35
0
(0)
0.25
28,500
(-600)
1,560 487.70
0
(0)
0.50
1,800
(0)