Login

HINDUNILVR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,291.70 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,700 0.55
300
(0)
615.10
0
(0)
2,680 0.85
126,300
(-6,900)
402.55
5,700
(300)
2,660 0.80
4,500
(-4,200)
376.90
900
(900)
2,640 0.80
188,400
(-600)
326.35
38,700
(0)
2,620 0.75
3,600
(3,300)
536.25
0
(0)
2,600 1.10
416,400
(-4,200)
309.00
6,600
(300)
2,580 1.65
16,500
(-300)
212.80
300
(0)
2,560 1.70
136,500
(-10,500)
223.45
600
(0)
2,540 2.15
91,200
(-900)
457.80
0
(0)
2,520 2.50
173,700
(-4,200)
215.00
900
(0)
2,500 3.05
1,088,400
(11,100)
209.55
88,500
(0)
2,480 3.70
307,500
(3,000)
123.55
2,100
(0)
2,460 4.55
167,700
(-1,200)
171.00
4,500
(0)
2,440 5.85
260,400
(6,000)
210.80
2,100
(0)
2,420 7.50
567,900
(-5,100)
101.90
15,000
(0)
2,400 9.95
1,549,200
(41,400)
115.65
386,700
(2,100)
2,380 13.25
256,500
(23,400)
100.45
57,000
(900)
2,360 17.40
895,200
(390,900)
84.40
110,400
(-1,200)
2,340 23.20
394,800
(-34,800)
69.85
185,400
(8,100)
2,320 30.40
466,200
(27,300)
57.30
418,500
(-2,700)
2,300 38.85
904,200
(9,300)
45.95
747,900
(19,200)
2,280 49.30
271,500
(26,400)
36.70
204,300
(36,900)
2,260 61.35
218,700
(9,000)
28.65
233,100
(2,700)
2,240 74.50
182,100
(10,500)
22.00
165,000
(-4,200)
2,220 89.50
127,200
(11,700)
16.80
111,600
(1,500)
2,200 105.05
173,100
(14,100)
12.55
338,400
(-16,200)
2,180 121.80
47,700
(-3,000)
9.40
89,700
(-6,000)
2,160 147.80
33,300
(0)
6.80
119,400
(4,800)
2,140 141.80
15,000
(0)
5.05
172,500
(5,400)
2,120 235.00
300
(0)
3.65
45,900
(5,100)
2,100 194.25
41,100
(-300)
2.80
318,000
(2,400)
2,080 287.00
300
(0)
2.05
35,400
(-600)
2,060 255.55
18,000
(0)
1.40
113,100
(900)
2,040 258.80
600
(300)
1.25
46,200
(600)
2,020 0.00
0
(0)
1.15
8,400
(-900)
2,000 275.00
13,200
(-300)
1.10
172,800
(-1,800)
1,980 0.00
0
(0)
1.25
16,500
(-300)
1,960 434.55
0
(0)
1.00
16,500
(0)
1,920 335.90
900
(0)
2.30
0
(0)
1,900 412.30
2,400
(0)
0.90
274,800
(4,200)
1,880 0.00
0
(0)
0.75
3,300
(0)
1,840 403.35
900
(0)
0.65
8,400
(-300)
1,800 506.65
21,000
(0)
0.00
0
(0)
1,760 0.00
0
(0)
0.40
3,000
(0)