Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 382.95 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204400500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.25
121,500
(-6,075)
98.50
0
(0)
440 0.40
554,850
(-149,850)
58.20
44,550
(-2,025)
435 0.50
105,300
(26,325)
36.95
52,650
(0)
430 0.60
307,800
(-149,850)
32.50
72,900
(0)
425 0.80
222,750
(-18,225)
40.55
24,300
(6,075)
420 1.00
619,650
(-162,000)
39.50
95,175
(0)
415 1.35
198,450
(-62,775)
33.55
62,775
(-22,275)
410 1.75
2,089,800
(-42,525)
28.95
184,275
(-4,050)
405 2.30
496,125
(-34,425)
24.50
111,375
(-66,825)
400 3.00
3,410,100
(78,975)
20.20
1,055,025
(-18,225)
395 4.00
400,950
(-1,008,450)
16.10
293,625
(-54,675)
390 5.25
1,111,725
(-58,725)
12.55
779,625
(30,375)
385 7.10
751,275
(-200,475)
9.25
544,725
(-220,725)
380 9.45
1,253,475
(76,950)
6.70
860,625
(-54,675)
375 12.55
220,725
(-12,150)
4.60
198,450
(-14,175)
370 14.20
494,100
(6,075)
3.10
969,975
(-83,025)
365 19.20
326,025
(0)
2.00
313,875
(14,175)
360 23.60
522,450
(4,050)
1.35
923,400
(6,075)
355 26.85
159,975
(-8,100)
0.90
249,075
(-4,050)
350 33.30
506,250
(-58,725)
0.55
1,170,450
(30,375)
345 47.30
240,975
(0)
0.45
328,050
(-28,350)
340 42.20
690,525
(-6,075)
0.35
982,125
(-18,225)
335 59.05
212,625
(0)
0.35
255,150
(0)
330 74.90
145,800
(0)
0.30
706,725
(-2,025)
325 26.80
10,125
(0)
0.30
137,700
(0)
320 61.25
117,450
(-81,000)
0.15
245,025
(-12,150)
315 44.45
0
(0)
0.15
74,925
(-12,150)
310 37.00
8,100
(0)
0.10
143,775
(0)
305 52.05
0
(0)
0.10
153,900
(0)
300 84.20
28,350
(0)
0.05
188,325
(-6,075)
295 0.00
0
(0)
0.15
36,450
(0)
290 52.50
10,125
(0)
0.05
20,250
(-4,050)
280 100.00
26,325
(0)
0.10
64,800
(-16,200)