Login

HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 370.25 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
510 0.00
0
(0)
170.00
4,050
(0)
500 0.05
172,125
(-172,125)
130.00
107,325
(0)
490 0.10
2,025
(0)
121.00
22,275
(0)
480 0.00
0
(0)
110.00
129,600
(0)
470 0.05
72,900
(-2,025)
104.90
12,150
(0)
465 0.00
0
(0)
104.45
6,075
(0)
460 0.10
123,525
(-2,025)
90.80
14,175
(-2,025)
450 0.20
319,950
(8,100)
80.00
139,725
(-14,175)
445 0.25
14,175
(0)
78.95
2,025
(0)
440 0.25
210,600
(-4,050)
70.10
186,300
(0)
435 0.20
8,100
(0)
0.00
0
(0)
430 0.50
216,675
(4,050)
67.30
78,975
(0)
425 0.65
62,775
(4,050)
79.50
2,025
(0)
420 0.95
1,593,675
(-360,450)
50.80
30,375
(-4,050)
415 1.15
194,400
(-10,125)
77.35
6,075
(0)
410 1.45
520,425
(-113,400)
40.95
113,400
(2,025)
405 1.90
305,775
(2,025)
37.05
101,250
(0)
400 2.45
2,830,950
(437,400)
31.25
451,575
(-4,050)
395 3.15
200,475
(14,175)
35.50
34,425
(0)
390 4.10
569,025
(-26,325)
22.95
435,375
(-4,050)
385 5.25
224,775
(20,250)
22.60
34,425
(0)
380 6.75
1,615,950
(113,400)
16.70
271,350
(12,150)
375 8.65
423,225
(-58,725)
13.60
131,625
(16,200)
370 10.95
1,300,050
(-251,100)
10.80
1,044,900
(-81,000)
365 13.60
419,175
(-83,025)
8.55
358,425
(-4,050)
360 16.80
704,700
(-107,325)
6.65
1,022,625
(-271,350)
355 20.15
433,350
(30,375)
5.10
340,200
(-129,600)
350 24.10
866,700
(-68,850)
3.95
1,417,500
(166,050)
345 28.10
976,050
(4,050)
3.00
522,450
(28,350)
340 32.05
1,111,725
(-46,575)
2.35
1,097,550
(-58,725)
335 36.80
475,875
(0)
1.90
398,925
(-32,400)
330 41.20
882,900
(-14,175)
1.50
1,219,050
(18,225)
325 45.50
352,350
(0)
1.25
769,500
(-4,050)
320 50.35
344,250
(-2,025)
1.10
1,848,825
(26,325)
315 37.30
111,375
(0)
0.90
340,200
(-4,050)
310 59.50
97,200
(0)
0.70
206,550
(-30,375)
305 31.85
20,250
(0)
0.60
271,350
(2,025)
300 70.00
135,675
(2,025)
0.55
1,346,625
(-14,175)
295 39.45
6,075
(0)
0.50
109,350
(-20,250)
290 41.65
18,225
(0)
0.40
348,300
(-12,150)
285 72.90
6,075
(0)
0.35
46,575
(0)
280 85.00
46,575
(0)
0.30
818,100
(-54,675)
275 85.30
16,200
(0)
0.35
91,125
(0)
270 89.95
24,300
(0)
0.25
139,725
(-8,100)
260 0.00
0
(0)
0.15
105,300
(-2,025)
250 118.75
8,100
(6,075)
0.20
279,450
(0)