Login

HINDPETRO
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 544.60 Strikes 4004204404604805005205405605806006200k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.50
677,700
(-29,700)
85.70
2,700
(0)
600 0.85
761,400
(-199,800)
80.30
10,800
(0)
590 1.20
313,200
(10,800)
43.50
13,500
(1,350)
580 1.80
868,050
(-171,450)
36.85
36,450
(13,500)
570 2.80
634,500
(91,800)
28.90
49,950
(2,700)
560 4.60
980,100
(-14,850)
20.30
114,750
(9,450)
550 7.60
2,000,700
(-141,750)
13.05
683,100
(183,600)
540 11.90
1,528,200
(-1,332,450)
7.45
778,950
(240,300)
530 18.30
1,090,800
(-402,300)
3.95
949,050
(71,550)
520 26.75
634,500
(-184,950)
2.35
843,750
(8,100)
510 36.30
567,000
(-70,200)
1.60
557,550
(16,200)
500 45.65
832,950
(36,450)
1.25
1,158,300
(5,400)
490 55.20
283,500
(-18,900)
0.95
677,700
(36,450)
480 64.75
160,650
(-17,550)
0.80
534,600
(2,700)
470 67.65
172,800
(0)
0.45
413,100
(5,400)
460 74.95
132,300
(-1,350)
0.35
229,500
(-109,350)
450 98.55
98,550
(-1,350)
0.20
444,150
(-20,250)
440 63.75
1,350
(0)
0.30
422,550
(-32,400)
430 100.30
0
(0)
0.15
93,150
(-5,400)
420 107.80
0
(0)
0.10
114,750
(-20,250)
410 116.00
6,750
(0)
0.05
116,100
(-25,650)
400 138.90
22,950
(0)
0.05
228,150
(-18,900)