Menu

Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 387.10 © Quantsapp Pvt. Ltd. Strikes 2402602803003203403603804004200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
430 0.25
188,325
(0)
81.10
0
(0)
425 0.40
8,100
(8,100)
106.85
0
(0)
420 0.55
1,121,850
(-301,725)
33.30
141,750
(-2,025)
415 0.75
174,150
(-16,200)
29.40
16,200
(-2,025)
410 1.05
1,445,850
(-291,600)
23.75
70,875
(26,325)
405 1.65
315,900
(56,700)
19.60
54,675
(0)
400 2.55
2,103,975
(-194,400)
15.30
530,550
(20,250)
395 3.95
524,475
(44,550)
11.85
135,675
(-12,150)
390 6.00
4,957,200
(1,289,925)
8.75
1,024,650
(249,075)
385 8.10
603,450
(117,450)
6.05
417,150
(56,700)
380 11.20
1,113,750
(-119,475)
4.05
874,800
(-52,650)
375 14.75
269,325
(-147,825)
2.75
496,125
(74,925)
370 18.95
643,950
(-277,425)
1.85
1,219,050
(198,450)
365 23.35
326,025
(0)
1.35
443,475
(-10,125)
360 28.10
666,225
(-10,125)
1.00
901,125
(-275,400)
355 33.10
208,575
(-38,475)
0.70
255,150
(-56,700)
350 37.15
447,525
(-6,075)
0.55
803,925
(-52,650)
345 42.40
149,850
(0)
0.45
170,100
(-72,900)
340 47.00
394,875
(-4,050)
0.35
372,600
(-131,625)
335 49.30
95,175
(0)
0.25
342,225
(-36,450)
330 59.00
162,000
(-4,050)
0.30
621,675
(-62,775)
325 47.75
72,900
(0)
0.20
477,900
(-26,325)
320 69.00
64,800
(-6,075)
0.20
380,700
(-12,150)
315 44.00
8,100
(0)
0.15
236,925
(-4,050)
310 54.50
18,225
(0)
0.15
384,750
(-8,100)
305 0.00
0
(0)
0.15
44,550
(-10,125)
300 90.25
155,925
(0)
0.10
544,725
(-115,425)
295 92.70
0
(-2,025)
0.15
58,725
(-24,300)
290 0.00
0
(0)
0.15
54,675
(-4,050)
280 0.00
0
(0)
0.05
119,475
(-22,275)
275 0.00
0
(0)
0.20
2,025
(0)
270 0.00
0
(0)
0.25
20,250
(0)
265 91.90
16,200
(0)
0.15
4,050
(0)
260 0.00
0
(0)
0.10
24,300
(0)
255 0.00
0
(0)
0.10
28,350
(12,150)
250 93.00
2,025
(0)
0.10
48,600
(6,075)
240 92.00
2,025
(0)
0.30
44,550
(20,250)
230 0.00
0
(0)
0.10
32,400
(6,075)