Menu

Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 423.45 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604805005200k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.55
186,300
(-6,075)
139.85
0
(0)
510 0.65
121,500
(-16,200)
74.45
8,100
(0)
500 0.85
1,656,450
(-131,625)
77.00
12,150
(4,050)
490 1.10
206,550
(-111,375)
38.45
8,100
(0)
480 1.50
1,202,850
(-168,075)
58.45
24,300
(-4,050)
470 2.10
1,208,925
(-143,775)
47.55
180,225
(-50,625)
469 2.20
411,075
(4,050)
47.10
78,975
(-12,150)
460 3.05
2,130,300
(-60,750)
38.75
269,325
(-8,100)
450 4.55
2,122,200
(-591,300)
30.50
745,200
(-85,050)
449 4.75
405,000
(6,075)
29.75
178,200
(-24,300)
440 6.85
3,351,375
(629,775)
22.75
891,000
(-214,650)
439 7.10
402,975
(-66,825)
21.95
293,625
(-52,650)
430 10.15
2,365,200
(1,113,750)
16.30
2,047,275
(24,300)
429 10.60
295,650
(10,125)
15.55
475,875
(76,950)
420 14.90
858,600
(151,875)
11.10
2,053,350
(-56,700)
419 15.40
149,850
(-22,275)
10.60
269,325
(-145,800)
410 21.25
737,100
(24,300)
7.20
852,525
(-172,125)
409 22.65
220,725
(4,050)
6.90
315,900
(-168,075)
400 28.50
496,125
(26,325)
4.55
1,684,800
(230,850)
399 29.75
85,050
(2,025)
4.35
402,975
(103,275)
390 39.60
319,950
(0)
2.80
1,150,200
(149,850)
389 40.70
139,725
(4,050)
2.60
415,125
(58,725)
380 46.40
113,400
(2,025)
1.70
668,250
(-10,125)
379 46.00
121,500
(-4,050)
1.60
287,550
(-26,325)
370 55.90
22,275
(8,100)
1.00
755,325
(20,250)
369 69.95
321,975
(0)
0.85
135,675
(22,275)
360 65.35
66,825
(2,025)
0.55
475,875
(-2,025)
350 75.15
24,300
(-4,050)
0.30
283,500
(-12,150)
340 49.90
0
(0)
0.40
10,125
(0)
339 90.00
2,025
(0)
0.15
93,150
(0)
330 88.00
2,025
(0)
0.15
2,025
(-4,050)
320 95.00
2,025
(0)
0.40
2,025
(0)
319 67.00
2,025
(0)
0.30
24,300
(0)
309 100.00
8,100
(0)
0.25
8,100
(0)
300 108.00
4,050
(0)
0.10
4,050
(0)