Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 457.85 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405600k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
570 0.25
145,800
(-6,075)
65.90
0
(0)
560 0.35
137,700
(0)
107.95
0
(0)
550 0.35
360,450
(46,575)
99.55
0
(0)
545 0.35
95,175
(10,125)
93.45
6,075
(0)
540 0.40
722,925
(6,075)
42.45
26,325
(0)
535 0.45
218,700
(-2,025)
81.85
0
(0)
530 0.50
793,800
(50,625)
33.80
16,200
(0)
525 0.65
159,975
(20,250)
30.00
4,050
(0)
520 0.70
1,342,575
(204,525)
67.70
42,525
(0)
515 0.80
457,650
(-38,475)
63.00
22,275
(0)
510 1.00
1,016,550
(-16,200)
52.80
198,450
(-4,050)
505 1.15
542,700
(-16,200)
56.10
62,775
(0)
500 1.35
3,059,775
(-273,375)
44.75
538,650
(-14,175)
495 1.65
544,725
(52,650)
40.20
184,275
(-30,375)
490 2.05
1,247,400
(141,750)
34.30
384,750
(-64,800)
485 2.60
761,400
(24,300)
34.20
245,025
(-30,375)
480 3.35
1,899,450
(44,550)
25.20
724,950
(-16,200)
475 4.30
1,083,375
(159,975)
21.20
307,800
(4,050)
470 5.65
1,318,275
(-85,050)
17.60
516,375
(-70,875)
465 7.35
473,850
(-159,975)
14.20
281,475
(-28,350)
460 9.30
1,263,600
(58,725)
11.35
755,325
(20,250)
455 11.80
905,175
(147,825)
8.90
469,800
(78,975)
450 14.60
901,125
(-309,825)
6.80
1,421,550
(188,325)
445 17.85
238,950
(-135,675)
5.10
352,350
(32,400)
440 21.60
338,175
(-253,125)
3.85
1,395,225
(267,300)
435 25.55
101,250
(2,025)
2.85
463,725
(48,600)
430 29.75
64,800
(-4,050)
2.10
797,850
(135,675)
425 49.15
0
(0)
1.60
212,625
(38,475)
420 40.95
249,075
(2,025)
1.25
613,575
(2,025)
415 55.90
0
(0)
1.00
83,025
(-14,175)
410 45.85
34,425
(0)
0.80
257,175
(-46,575)
400 54.40
32,400
(2,025)
0.55
289,575
(-26,325)
390 106.85
40,500
(0)
0.40
89,100
(-38,475)
380 85.60
0
(0)
0.30
6,075
(0)