Login

HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 402.15 © Quantsapp Pvt. Ltd. Strikes 3203303403503603703803904004104204304404504600200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 1.00
289,575
(4,050)
66.60
50,625
(0)
450 1.55
245,025
(18,225)
49.25
119,475
(6,075)
440 2.30
731,025
(-8,100)
40.40
591,300
(0)
430 3.65
467,775
(78,975)
31.20
137,700
(28,350)
420 5.85
720,900
(115,425)
22.95
222,750
(18,225)
410 9.10
810,000
(-12,150)
16.85
265,275
(48,600)
400 13.65
1,867,050
(97,200)
11.60
1,304,100
(127,575)
390 19.55
729,000
(-60,750)
7.45
571,050
(60,750)
380 26.95
449,550
(-16,200)
4.90
520,425
(48,600)
370 35.30
218,700
(12,150)
3.05
631,800
(103,275)
360 40.00
10,125
(0)
2.10
562,950
(208,575)
350 50.10
42,525
(6,075)
1.45
617,625
(105,300)
340 58.50
24,300
(2,025)
0.90
172,125
(-2,025)
330 66.20
18,225
(4,050)
0.75
157,950
(24,300)
320 78.00
10,125
(2,025)
0.50
200,475
(-6,075)