Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 388.95 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 1.10
170,100
(14,175)
64.50
2,025
(0)
450 1.60
267,300
(157,950)
52.75
2,025
(0)
445 1.80
78,975
(0)
52.00
2,025
(0)
440 2.30
814,050
(-50,625)
54.45
643,950
(-2,025)
435 2.85
68,850
(4,050)
96.70
0
(0)
430 3.40
724,950
(-30,375)
44.15
105,300
(-2,025)
425 4.15
83,025
(0)
87.50
0
(0)
420 5.10
972,000
(22,275)
35.60
317,925
(16,200)
415 6.15
178,200
(-30,375)
38.25
16,200
(0)
410 7.40
1,646,325
(22,275)
27.75
342,225
(6,075)
405 8.90
573,075
(-81,000)
24.45
431,325
(-16,200)
400 10.65
3,102,300
(58,725)
21.45
1,293,975
(-22,275)
395 12.60
953,775
(402,975)
18.35
441,450
(72,900)
390 14.90
913,275
(172,125)
15.80
660,150
(74,925)
385 17.35
439,425
(26,325)
13.15
504,225
(22,275)
380 20.10
1,393,200
(-20,250)
11.20
1,605,825
(34,425)
375 23.60
394,875
(0)
9.30
388,800
(42,525)
370 26.65
469,800
(-4,050)
7.70
757,350
(42,525)
365 30.35
216,675
(12,150)
6.30
190,350
(-8,100)
360 33.95
352,350
(46,575)
5.10
398,925
(-14,175)
355 50.30
22,275
(0)
4.15
166,050
(14,175)
350 54.70
166,050
(0)
3.40
893,025
(24,300)
345 56.25
34,425
(0)
2.30
243,000
(0)
340 62.85
36,450
(0)
2.25
1,156,275
(18,225)
335 45.50
117,450
(0)
1.65
1,127,925
(0)
330 46.50
16,200
(0)
1.45
411,075
(99,225)
325 52.00
2,025
(0)
1.30
83,025
(2,025)
320 79.50
22,275
(0)
0.95
437,400
(30,375)
315 0.00
0
(0)
2.15
48,600
(0)
310 74.00
2,025
(0)
2.10
334,125
(-2,025)
300 82.00
16,200
(0)
0.45
678,375
(-4,050)
290 0.00
0
(0)
0.45
24,300
(0)
280 0.00
0
(0)
0.20
62,775
(-4,050)
270 128.10
2,025
(0)
0.15
103,275
(2,025)