Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 387.20 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.30
255,150
(-18,225)
56.00
42,525
(0)
465 0.00
113,400
(-4,050)
0.00
0
(0)
460 0.45
1,048,950
(-46,575)
47.00
4,050
(0)
455 0.00
16,200
(0)
0.00
0
(0)
450 0.70
2,110,050
(-46,575)
65.05
87,075
(-4,050)
445 0.75
245,025
(-50,625)
51.00
2,025
(0)
440 1.00
777,600
(-18,225)
40.05
629,775
(0)
435 0.00
127,575
(-14,175)
0.00
0
(0)
430 1.65
1,393,200
(66,825)
41.50
137,700
(-6,075)
425 0.00
334,125
(16,200)
0.00
0
(0)
420 2.65
1,312,200
(-109,350)
37.55
328,050
(26,325)
415 3.45
625,725
(141,750)
33.70
135,675
(-4,050)
410 4.40
1,913,625
(-83,025)
26.95
609,525
(26,325)
405 5.65
929,475
(315,900)
23.70
795,825
(178,200)
400 7.15
3,659,175
(518,400)
20.20
1,451,925
(-172,125)
395 8.95
1,032,750
(629,775)
17.20
415,125
(-139,725)
390 11.35
1,012,500
(196,425)
14.20
1,241,325
(176,175)
385 13.75
182,250
(135,675)
11.90
617,625
(283,500)
380 16.65
360,450
(26,325)
9.70
1,326,375
(299,700)
375 19.65
249,075
(198,450)
7.85
613,575
(307,800)
370 23.10
155,925
(119,475)
6.45
1,091,475
(340,200)
365 27.95
101,250
(99,225)
5.20
439,425
(184,275)
360 28.70
72,900
(70,875)
4.15
1,152,225
(777,600)
350 40.50
56,700
(10,125)
2.70
998,325
(145,800)
345 48.50
2,025
(0)
2.25
70,875
(52,650)
340 53.50
10,125
(0)
1.80
190,350
(109,350)
335 0.00
4,050
(0)
0.00
0
(0)
330 65.50
16,200
(0)
1.25
178,200
(101,250)
320 75.50
10,125
(0)
0.90
117,450
(93,150)
310 93.80
6,075
(0)
0.60
62,775
(46,575)