Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 353.30 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004104204304400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440.75 0.35
14,175
(0)
65.80
4,050
(0)
440 0.25
46,575
(0)
78.40
26,325
(0)
420.75 0.30
115,425
(0)
47.35
44,550
(0)
420 0.25
368,550
(14,175)
66.60
544,725
(0)
410.75 0.30
188,325
(-2,025)
38.20
62,775
(0)
410 0.30
277,425
(-20,250)
43.50
50,625
(0)
400.75 0.50
348,300
(-8,100)
28.00
30,375
(0)
400 0.50
1,136,025
(-396,900)
37.00
180,225
(0)
390.75 0.80
129,600
(16,200)
32.00
36,450
(0)
390 0.90
1,004,400
(26,325)
28.20
198,450
(0)
380.75 1.40
483,975
(18,225)
29.95
439,425
(0)
380 1.65
2,438,100
(334,125)
29.20
1,004,400
(16,200)
370.75 2.85
423,225
(-2,025)
19.85
277,425
(-6,075)
370 3.15
2,296,350
(68,850)
19.85
1,101,600
(4,050)
360.75 5.55
180,225
(-20,250)
12.85
508,275
(-8,100)
360 5.90
1,460,025
(255,150)
12.50
1,217,025
(-54,675)
350.75 10.15
220,725
(30,375)
7.40
364,500
(34,425)
350 10.40
346,275
(206,550)
7.00
1,690,875
(-50,625)
340.75 16.60
40,500
(14,175)
3.95
259,200
(-4,050)
340 16.15
30,375
(8,100)
3.65
1,010,475
(28,350)
330 25.10
56,700
(24,300)
1.75
733,050
(-48,600)
320.75 39.50
20,250
(0)
1.00
6,075
(0)
320 33.85
44,550
(6,075)
0.95
131,625
(36,450)
300.75 71.50
2,025
(0)
0.30
66,825
(0)
300 73.00
6,075
(0)
0.00
0
(0)