Login

Open Interest
HINDPETRO
LOT2025
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 402.20 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
465 0.35
319,950
(0)
73.80
40,500
(0)
460 0.50
684,450
(18,225)
74.00
4,050
(0)
450 0.85
2,614,275
(93,150)
44.75
119,475
(4,050)
445 1.00
131,625
(54,675)
41.70
16,200
(0)
440 1.20
872,775
(-76,950)
38.70
571,050
(6,075)
435 1.55
232,875
(-14,175)
61.40
0
(0)
430 2.00
787,725
(-32,400)
28.10
109,350
(0)
425 2.55
427,275
(-42,525)
28.55
10,125
(2,025)
420 3.40
1,273,725
(32,400)
21.20
321,975
(-6,075)
415 4.55
463,725
(-74,925)
17.15
257,175
(4,050)
410 6.00
2,889,675
(249,075)
13.60
390,825
(72,900)
405 7.90
1,484,325
(76,950)
10.60
441,450
(74,925)
400 10.20
2,891,700
(745,200)
8.05
1,178,550
(-42,525)
395 13.15
463,725
(-14,175)
5.85
820,125
(97,200)
390 16.20
1,217,025
(-12,150)
4.30
741,150
(14,175)
385 19.75
247,050
(-12,150)
2.95
465,750
(-14,175)
380 24.20
1,067,175
(-6,075)
2.15
1,006,425
(-24,300)
375 28.45
255,150
(2,025)
1.50
465,750
(38,475)
370 33.25
372,600
(2,025)
1.15
907,200
(20,250)
365 37.80
253,125
(0)
0.85
348,300
(-14,175)
360 43.00
145,800
(-2,025)
0.65
447,525
(-32,400)
355 38.10
38,475
(0)
0.50
93,150
(-48,600)
350 56.15
143,775
(0)
0.35
639,900
(-44,550)
345 49.80
0
(0)
0.50
139,725
(0)
340 65.25
26,325
(0)
0.25
289,575
(-4,050)
335 71.95
4,050
(0)
0.40
14,175
(0)
330 75.00
14,175
(0)
0.15
157,950
(-8,100)
325 0.00
0
(0)
0.20
14,175
(0)
320 85.55
6,075
(0)
0.15
117,450
(0)
310 76.00
12,150
(0)
0.10
72,900
(-4,050)
300 103.55
12,150
(0)
0.05
83,025
(0)