Login

LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,040.95 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,180 0.65
27,300
(24,500)
146.85
12,600
(-3,500)
1,170 0.80
5,600
(700)
237.80
0
(0)
1,160 1.05
61,600
(5,600)
192.70
0
(0)
1,150 1.45
312,900
(13,300)
219.20
0
(0)
1,140 1.75
273,700
(7,700)
101.00
2,100
(0)
1,130 2.35
37,800
(8,400)
200.90
0
(0)
1,120 3.10
309,400
(-45,500)
159.15
0
(0)
1,110 4.10
67,200
(-14,700)
183.00
0
(0)
1,100 5.40
1,584,100
(316,400)
64.20
54,600
(-4,200)
1,090 7.00
188,300
(20,300)
165.55
0
(0)
1,080 9.20
245,700
(-21,700)
96.00
700
(0)
1,070 11.90
239,400
(-220,500)
40.80
67,200
(10,500)
1,060 15.05
563,500
(-356,300)
34.25
233,800
(22,400)
1,050 18.75
1,007,300
(-10,500)
28.55
412,300
(-77,000)
1,040 23.60
760,900
(-116,900)
23.25
476,000
(-93,100)
1,030 28.95
536,200
(20,300)
18.70
477,400
(-100,800)
1,020 35.10
376,600
(-42,700)
14.70
621,600
(-265,300)
1,010 42.00
194,600
(-25,200)
11.45
259,700
(-91,000)
1,000 49.10
1,227,100
(-43,400)
8.90
849,800
(-62,300)
990 57.20
207,200
(-1,400)
6.85
321,300
(-57,400)
980 65.75
369,600
(-8,400)
5.30
522,900
(-70,700)
970 74.10
291,200
(-15,400)
4.20
547,400
(-81,200)
960 85.00
477,400
(-20,300)
3.40
562,800
(-11,200)
950 94.25
456,400
(-10,500)
2.70
745,500
(-112,000)
940 100.95
212,100
(-2,100)
2.30
387,100
(-67,200)
930 110.00
207,900
(1,400)
1.90
208,600
(-1,400)
920 122.00
263,200
(-2,800)
1.55
316,400
(-37,800)
910 129.05
206,500
(-2,800)
1.35
216,300
(-118,300)
900 141.00
2,686,600
(-11,200)
1.15
1,270,500
(-179,900)
890 149.95
242,200
(0)
1.00
519,400
(38,500)
880 152.00
116,200
(-1,400)
0.80
283,500
(-32,200)
870 162.15
84,000
(-4,200)
1.00
173,600
(-6,300)
860 177.00
51,100
(0)
0.75
168,700
(-5,600)
850 192.00
118,300
(0)
0.65
544,600
(-31,500)
840 202.35
90,300
(0)
0.65
114,800
(-46,900)
830 117.55
0
(0)
0.55
84,000
(-2,800)
820 71.55
6,300
(0)
0.50
117,600
(-6,300)
810 223.95
16,100
(-700)
0.30
50,400
(-700)
800 231.00
93,800
(0)
0.40
413,000
(-14,700)
790 0.00
0
(0)
0.35
14,700
(0)
780 251.00
11,200
(-700)
0.25
27,300
(-2,100)
770 0.00
0
(0)
0.40
21,000
(0)
760 228.50
5,600
(0)
0.20
51,100
(-1,400)
750 287.70
18,200
(0)
0.20
32,200
(0)
740 0.00
0
(0)
0.20
54,600
(0)
720 0.00
0
(0)
0.10
131,600
(0)