Login

LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,054.30 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.55
308,700
(-21,700)
134.30
13,300
(0)
1,200 0.75
458,500
(-4,200)
149.65
32,200
(-1,400)
1,180 1.20
268,100
(-6,300)
82.10
22,400
(0)
1,170 1.40
459,200
(-1,400)
0.00
0
(0)
1,160 1.85
279,300
(-17,500)
110.25
2,100
(0)
1,150 2.50
499,100
(-35,700)
89.35
30,100
(0)
1,140 3.20
495,600
(-6,300)
80.35
40,600
(0)
1,130 4.15
282,800
(700)
69.05
59,500
(0)
1,120 5.35
336,000
(37,100)
74.50
118,300
(0)
1,110 6.90
261,800
(11,900)
54.65
60,900
(0)
1,100 8.70
1,312,500
(30,800)
54.45
355,600
(-30,100)
1,090 11.30
466,900
(25,200)
47.10
233,100
(-51,800)
1,080 14.20
730,100
(12,600)
40.20
1,056,300
(-30,100)
1,070 17.70
546,700
(34,300)
33.75
385,700
(-32,900)
1,060 21.80
469,700
(70,000)
27.95
332,500
(-5,600)
1,050 26.35
422,100
(116,200)
22.95
781,200
(102,200)
1,040 32.20
275,800
(36,400)
18.70
737,800
(83,300)
1,030 38.95
175,000
(1,400)
14.90
487,900
(21,000)
1,020 44.05
396,900
(-700)
11.85
550,900
(-8,400)
1,010 63.95
89,600
(0)
9.15
383,600
(18,200)
1,000 72.40
190,400
(0)
7.05
555,100
(23,800)
990 97.90
23,100
(0)
5.55
68,600
(-4,900)
980 82.30
19,600
(0)
4.50
137,200
(-9,800)
970 102.30
28,000
(0)
3.15
50,400
(0)
960 141.90
3,500
(0)
2.70
143,500
(0)
950 131.25
86,100
(0)
1.85
242,900
(-700)
940 133.00
31,500
(0)
1.55
54,600
(-2,800)
930 115.70
700
(0)
1.10
57,400
(0)
920 165.00
7,000
(0)
0.85
44,800
(0)
910 121.30
9,800
(0)
0.95
9,800
(700)
900 154.50
76,300
(0)
0.90
506,800
(-2,100)
890 156.25
13,300
(0)
0.60
2,100
(0)
880 222.60
7,700
(0)
0.60
20,300
(0)
870 158.00
700
(0)
0.95
1,400
(0)
860 165.00
1,400
(0)
1.85
2,100
(0)
850 200.90
12,600
(2,100)
0.50
25,900
(0)
840 237.40
11,200
(0)
0.30
7,000
(0)
830 220.50
4,200
(0)
0.45
2,100
(0)
810 0.00
0
(0)
0.25
2,800
(0)
800 270.80
5,600
(0)
0.10
21,000
(1,400)
780 291.00
3,500
(0)
0.00
0
(0)