Login

LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,089.00 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.05
33,600
(30,100)
133.50
700
(0)
1,220 0.05
474,600
(-23,800)
113.50
8,400
(0)
1,200 0.10
591,500
(-270,900)
109.80
32,900
(-2,100)
1,190 0.15
96,600
(-54,600)
0.00
0
(0)
1,180 0.15
294,700
(-72,100)
66.90
19,600
(0)
1,170 0.25
174,300
(700)
0.00
0
(0)
1,160 0.25
263,900
(-84,000)
110.25
2,100
(0)
1,150 0.30
359,100
(-107,100)
60.90
24,500
(-4,900)
1,140 0.45
438,200
(-8,400)
50.20
28,700
(-10,500)
1,130 0.90
392,700
(57,400)
42.50
65,800
(-28,700)
1,120 1.50
760,200
(-133,000)
32.60
119,000
(-88,200)
1,110 2.90
399,700
(-91,000)
24.55
172,200
(-105,000)
1,100 5.55
1,663,900
(516,600)
16.95
658,700
(-585,900)
1,090 9.40
638,400
(120,400)
10.60
508,200
(-367,500)
1,080 15.00
389,200
(-44,800)
6.25
901,600
(189,700)
1,070 22.15
460,600
(-21,700)
3.40
653,100
(-57,400)
1,060 31.35
170,100
(-28,000)
1.75
423,500
(-24,500)
1,050 39.80
288,400
(-15,400)
1.00
949,900
(-97,300)
1,040 50.10
255,500
(-8,400)
0.60
509,600
(-182,700)
1,030 86.70
168,000
(0)
0.40
315,700
(-201,600)
1,020 69.75
388,500
(-3,500)
0.25
372,400
(-63,000)
1,010 96.80
77,000
(0)
0.15
361,200
(-19,600)
1,000 91.00
120,400
(-30,100)
0.15
591,500
(-159,600)
990 114.50
22,400
(0)
0.05
210,700
(-36,400)
980 110.10
15,400
(0)
0.05
172,900
(-37,800)
970 128.00
23,800
(0)
0.05
131,600
(-17,500)
960 156.00
2,100
(0)
0.05
97,300
(-1,400)
950 143.00
62,300
(-2,100)
0.05
198,100
(-11,900)
940 147.00
30,800
(0)
0.10
26,600
(0)
930 161.00
1,400
(700)
0.15
42,000
(0)
920 161.75
6,300
(0)
0.05
39,900
(-700)
910 186.30
7,700
(0)
0.10
5,600
(0)
900 198.00
58,800
(-1,400)
0.05
384,300
(-2,800)
890 201.00
13,300
(0)
0.30
2,800
(0)
880 212.40
5,600
(-1,400)
0.20
15,400
(-1,400)
870 158.00
700
(0)
0.95
1,400
(0)
860 234.00
700
(0)
1.85
2,100
(0)
850 241.00
9,800
(-700)
0.20
27,300
(-700)
840 251.00
5,600
(-4,900)
0.05
6,300
(-700)
830 268.00
5,600
(0)
0.45
2,100
(0)
810 0.00
0
(0)
0.25
2,800
(0)
800 296.50
4,200
(0)
0.15
21,000
(0)
780 291.00
3,500
(0)
0.00
0
(0)