Login

Open Interest
HINDALCO
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 852.30 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009500k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
980 0.65
518,000
(164,500)
210.40
0
(0)
960 1.30
634,200
(8,400)
96.30
2,800
(0)
940 2.35
633,500
(3,500)
91.45
32,900
(2,800)
930 3.15
172,200
(20,300)
81.25
21,700
(16,800)
920 4.30
674,800
(36,400)
72.65
23,100
(18,900)
910 5.75
212,800
(42,700)
64.45
26,600
(18,900)
900 7.50
1,353,100
(-18,900)
55.80
371,000
(14,000)
890 9.85
905,800
(364,700)
47.90
23,800
(16,800)
880 12.70
910,700
(61,600)
39.85
70,000
(25,200)
870 16.55
650,300
(-11,900)
34.30
282,800
(-4,900)
860 20.70
1,105,300
(-44,800)
28.60
539,000
(-14,700)
850 25.95
1,235,500
(88,200)
23.90
1,609,300
(581,700)
840 31.85
621,600
(-25,200)
19.65
1,577,800
(448,000)
830 38.15
404,600
(11,200)
16.30
2,152,500
(959,700)
820 44.70
352,100
(-7,000)
12.95
1,246,000
(82,600)
810 52.05
116,200
(-700)
10.30
472,500
(18,200)
800 59.30
380,100
(-1,400)
7.95
1,155,000
(2,100)
790 67.75
151,200
(2,800)
6.00
279,300
(38,500)
780 76.00
214,200
(1,400)
4.55
515,200
(76,300)
770 86.45
1,001,000
(700)
3.50
444,500
(-30,800)
760 94.45
91,700
(0)
2.40
445,200
(-5,600)
750 108.35
47,600
(-2,800)
1.80
716,100
(4,900)
740 118.00
8,400
(0)
1.15
220,500
(21,700)
730 129.00
1,400
(0)
0.75
729,400
(209,300)
720 138.00
15,400
(0)
0.65
77,000
(-9,800)
710 0.00
0
(0)
0.60
88,900
(-1,400)
700 161.00
39,900
(0)
0.50
229,600
(-27,300)
690 102.00
1,400
(0)
0.35
18,900
(0)
680 175.45
11,900
(2,100)
0.30
58,100
(0)
660 0.00
0
(0)
0.25
21,700
(0)
640 185.00
2,800
(0)
0.00
0
(0)