Login

LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,042.30 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 1.75
194,600
(30,100)
0.00
0
(0)
1,200 2.75
259,000
(63,700)
161.65
34,300
(0)
1,180 3.80
256,900
(-3,500)
142.05
21,700
(2,800)
1,170 4.65
60,900
(9,800)
0.00
0
(0)
1,160 5.65
103,600
(-4,900)
106.00
700
(0)
1,150 6.80
181,300
(-16,100)
255.05
0
(0)
1,140 8.35
145,600
(-15,400)
102.20
29,400
(4,900)
1,130 9.80
58,800
(-6,300)
236.05
0
(0)
1,120 11.75
102,200
(3,500)
90.20
4,200
(700)
1,110 14.00
145,600
(-15,400)
217.25
0
(0)
1,100 16.05
582,400
(-160,300)
73.10
144,900
(4,200)
1,090 19.20
96,600
(21,000)
65.85
42,700
(-1,400)
1,080 22.35
288,400
(46,900)
59.45
112,000
(-26,600)
1,070 26.40
683,200
(280,700)
51.90
90,300
(-28,700)
1,060 30.05
474,600
(-81,900)
45.75
187,600
(-125,300)
1,050 34.50
375,200
(102,200)
40.60
550,200
(-14,000)
1,040 39.30
302,400
(51,800)
35.45
356,300
(19,600)
1,030 44.05
123,200
(44,800)
31.05
130,900
(0)
1,020 50.25
391,300
(2,800)
26.75
174,300
(-25,200)
1,010 55.05
82,600
(9,800)
23.05
48,300
(6,300)
1,000 63.00
177,100
(-19,600)
19.75
606,200
(-38,500)
990 69.45
12,600
(9,800)
16.65
58,800
(-10,500)
980 101.60
20,300
(0)
14.45
130,200
(700)
970 83.90
21,700
(9,100)
11.90
44,100
(-1,400)
960 110.45
2,800
(0)
9.90
124,600
(13,300)
950 105.00
93,800
(0)
8.15
298,200
(20,300)
940 113.85
31,500
(0)
7.10
117,600
(36,400)
930 116.85
700
(-700)
5.50
45,500
(6,300)
920 152.50
7,000
(0)
4.70
49,700
(-23,800)
910 133.05
10,500
(-1,400)
2.80
16,800
(0)
900 153.45
72,800
(2,800)
3.15
452,200
(-2,100)
890 180.20
11,900
(0)
2.75
3,500
(-2,100)
880 198.60
9,100
(0)
2.35
98,700
(37,800)
870 158.00
700
(0)
2.45
1,400
(0)
860 165.00
1,400
(0)
1.85
2,100
(0)
850 222.50
13,300
(0)
1.55
24,500
(4,900)
840 225.00
14,000
(0)
2.25
22,400
(0)
830 216.00
3,500
(0)
2.60
14,700
(0)
810 0.00
0
(0)
2.20
9,100
(0)
800 270.80
5,600
(0)
0.85
18,900
(4,900)
780 291.00
3,500
(0)
0.00
0
(0)