Login

HEROMOTOCO
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,131.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,600020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 0.00
0
(0)
1,500.00
150
(0)
6,600 1.40
3,750
(-1,650)
0.00
0
(0)
6,500 28.95
750
(0)
0.00
0
(0)
6,400 2.55
16,800
(0)
1,033.35
450
(0)
6,350 4.30
1,950
(0)
0.00
0
(0)
6,300 13.10
1,350
(0)
1,140.00
150
(0)
6,250 13.40
450
(0)
0.00
0
(0)
6,200 4.50
5,250
(0)
1,200.00
450
(0)
6,150 30.00
1,350
(0)
0.00
0
(0)
6,100 8.60
750
(0)
789.00
900
(0)
6,050 32.00
2,100
(0)
0.00
0
(0)
6,000 9.30
59,550
(4,800)
1,052.30
10,650
(0)
5,950 11.00
2,250
(0)
0.00
0
(0)
5,900 13.95
19,950
(2,400)
808.00
5,100
(0)
5,850 14.25
2,400
(0)
730.00
1,800
(0)
5,800 19.65
75,300
(-4,800)
730.00
5,100
(0)
5,750 24.45
14,250
(600)
603.55
150
(0)
5,700 29.30
42,150
(4,200)
540.00
4,800
(0)
5,650 35.45
2,850
(300)
460.30
1,800
(0)
5,600 42.05
47,850
(5,550)
558.00
3,750
(0)
5,550 50.40
14,700
(3,150)
445.85
300
(0)
5,500 60.35
71,250
(-3,450)
424.55
16,050
(2,250)
5,450 71.65
9,900
(300)
379.00
150
(0)
5,400 84.40
46,200
(1,950)
345.35
42,600
(450)
5,350 101.45
24,000
(4,650)
305.80
5,250
(0)
5,300 117.70
58,800
(-3,000)
283.20
21,150
(-1,500)
5,250 136.60
39,750
(-1,950)
253.60
26,250
(-300)
5,200 158.25
145,200
(-9,000)
220.40
75,000
(3,300)
5,150 180.70
31,500
(-2,100)
196.05
23,400
(1,050)
5,100 207.10
68,550
(19,500)
174.40
72,750
(22,950)
5,050 233.35
15,750
(8,100)
148.35
24,300
(12,750)
5,000 265.25
43,800
(10,200)
130.40
92,850
(15,000)
4,950 292.10
13,200
(6,600)
115.05
13,500
(-750)
4,900 327.85
11,100
(1,200)
98.25
49,200
(10,200)
4,800 379.20
2,700
(2,400)
71.60
49,050
(8,250)
4,700 813.20
0
(0)
51.50
32,700
(4,950)
4,650 515.30
2,550
(2,250)
43.70
14,400
(-2,250)
4,600 896.10
0
(0)
36.10
48,150
(600)
4,550 1,026.25
0
(0)
36.15
1,200
(300)
4,500 982.25
0
(0)
24.25
93,300
(31,350)
4,450 0.00
0
(0)
25.00
3,300
(0)
4,400 1,071.15
0
(0)
16.90
17,700
(0)
4,350 819.35
300
(0)
16.00
4,800
(150)
4,300 850.00
300
(300)
11.85
31,500
(-3,600)
4,200 1,255.45
0
(0)
7.70
30,750
(5,850)