Login

HEROMOTOCO
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,207.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,400020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,400 0.00
0
(0)
1,018.00
5,850
(0)
6,200 3.15
4,050
(300)
985.60
900
(450)
6,100 2.25
19,950
(-1,950)
0.00
0
(0)
6,000 2.85
183,000
(-5,250)
675.50
7,800
(0)
5,900 4.35
25,950
(4,050)
603.15
3,150
(0)
5,800 6.05
143,250
(72,300)
752.00
8,400
(450)
5,700 9.45
60,300
(-11,100)
508.10
9,450
(-150)
5,650 11.95
32,100
(26,700)
0.00
0
(0)
5,600 14.75
75,600
(-11,700)
544.05
48,600
(-900)
5,550 19.30
12,600
(12,600)
0.00
0
(0)
5,500 22.35
263,250
(48,150)
450.00
54,750
(-3,750)
5,450 27.70
16,200
(-12,300)
231.05
600
(0)
5,400 34.00
280,350
(25,500)
349.05
78,300
(-5,100)
5,350 44.00
32,250
(12,000)
228.50
4,650
(4,650)
5,300 52.50
257,550
(55,500)
287.90
128,400
(-29,400)
5,250 65.00
14,700
(13,200)
251.40
11,250
(1,650)
5,200 80.05
153,300
(101,100)
217.75
83,250
(18,300)
5,150 98.60
18,750
(17,400)
181.15
33,750
(25,650)
5,100 119.90
48,450
(20,400)
153.00
112,350
(57,900)
5,050 143.90
5,250
(5,250)
130.65
13,650
(13,650)
5,000 171.20
9,450
(3,750)
106.75
80,850
(24,600)
4,950 0.00
0
(0)
88.80
37,200
(29,400)
4,900 0.00
0
(0)
71.70
46,800
(31,350)
4,850 0.00
0
(0)
58.75
9,300
(6,600)
4,800 275.00
450
(0)
46.10
50,250
(25,650)
4,750 0.00
0
(0)
34.75
8,700
(6,600)
4,700 0.00
0
(0)
29.25
20,700
(11,700)
4,600 498.00
450
(150)
17.60
12,600
(9,600)
4,500 0.00
0
(0)
9.85
35,850
(10,950)
4,400 0.00
0
(0)
6.00
21,450
(3,450)