Login

HEROMOTOCO
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,998.80 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,650 3.00
1,350
(1,350)
1,316.60
0
(0)
5,600 2.80
57,600
(57,600)
1,175.45
0
(0)
5,550 4.10
4,350
(4,350)
1,219.50
0
(0)
5,500 4.95
194,250
(194,250)
474.20
300
(300)
5,450 6.00
8,850
(8,850)
1,123.10
0
(0)
5,400 8.35
203,100
(183,300)
993.35
0
(0)
5,350 10.45
16,950
(16,950)
1,027.75
0
(0)
5,300 13.60
180,600
(154,500)
313.60
16,050
(16,050)
5,250 17.95
39,150
(39,150)
933.65
0
(0)
5,200 24.50
355,200
(108,750)
226.90
12,900
(12,600)
5,150 33.95
162,000
(138,300)
184.90
3,900
(3,900)
5,100 46.90
394,350
(308,250)
148.15
55,500
(54,750)
5,050 64.10
132,750
(96,000)
115.35
57,450
(57,450)
5,000 86.45
397,350
(45,150)
87.60
162,750
(149,100)
4,950 111.90
94,800
(31,650)
63.65
145,050
(143,100)
4,900 143.50
168,900
(-58,200)
45.10
270,300
(259,050)
4,850 179.80
61,500
(-16,650)
31.85
83,850
(67,500)
4,800 220.85
114,450
(-108,150)
22.30
198,600
(132,300)
4,750 263.55
51,150
(-94,050)
15.80
81,450
(9,150)
4,700 308.90
156,000
(-55,950)
11.50
169,500
(19,650)
4,650 355.85
75,450
(-1,200)
8.70
116,700
(-1,350)
4,600 401.75
564,900
(-18,300)
6.45
323,550
(-16,200)
4,550 450.60
56,850
(-750)
5.50
110,250
(-29,250)
4,500 500.00
127,050
(-20,400)
4.45
296,550
(33,750)
4,450 567.50
31,200
(-300)
3.95
142,950
(-4,350)
4,400 600.10
131,700
(-4,650)
3.25
187,800
(-22,500)
4,350 663.55
16,950
(-600)
3.00
77,550
(4,500)
4,300 710.95
55,500
(-1,650)
2.70
119,550
(-5,850)
4,250 835.00
21,150
(0)
2.25
28,200
(-23,250)
4,200 801.00
20,700
(-1,050)
2.20
167,100
(-39,000)
4,150 622.85
10,200
(0)
2.00
15,900
(-2,850)
4,100 950.00
13,350
(-150)
1.80
51,300
(-25,200)
4,050 700.00
5,700
(0)
1.80
18,750
(-900)
4,000 702.65
16,950
(0)
1.70
194,700
(6,600)
3,950 443.65
0
(0)
1.50
9,150
(-3,300)
3,900 1,110.00
1,650
(-300)
1.35
50,250
(-2,250)
3,850 390.50
150
(0)
1.30
5,700
(-450)
3,800 510.00
600
(0)
0.85
60,300
(-4,200)
3,750 0.00
0
(0)
0.90
1,350
(-600)
3,700 757.40
0
(0)
0.75
17,700
(-300)
3,600 843.30
0
(0)
0.50
12,450
(2,400)
3,500 0.00
0
(0)
0.15
17,100
(0)