Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 563.75 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807000500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.05
125,400
(0)
125.00
204,600
(-1,100)
690 0.10
14,300
(-4,400)
108.00
5,500
(0)
680 0.05
68,200
(-26,400)
110.10
12,100
(0)
670 0.20
30,800
(0)
105.00
23,100
(0)
660 0.20
64,900
(-1,100)
88.55
4,400
(0)
655 0.15
13,200
(-1,100)
0.00
0
(0)
650 0.20
734,800
(-69,300)
79.10
176,000
(-3,300)
645 0.20
11,000
(-1,100)
85.60
11,000
(0)
640 0.15
514,800
(-4,400)
67.35
11,000
(0)
635 0.20
518,100
(0)
33.55
0
(0)
630 0.25
900,900
(-40,700)
60.00
72,600
(0)
625 0.35
95,700
(-20,900)
36.85
1,100
(0)
620 0.45
841,500
(-312,400)
56.00
130,900
(-9,900)
615 0.65
299,200
(-14,300)
38.65
8,800
(0)
610 0.70
1,514,700
(-85,800)
43.30
106,700
(0)
605 0.90
165,000
(4,400)
28.00
2,200
(0)
600 1.20
3,313,200
(-391,600)
37.15
521,400
(-12,100)
595 1.60
311,300
(-27,500)
42.00
67,100
(0)
590 2.10
1,529,000
(-256,300)
27.70
205,700
(-61,600)
585 2.85
575,300
(-82,500)
23.30
259,600
(-12,100)
580 3.85
2,938,100
(-643,500)
19.75
792,000
(-13,200)
575 5.15
1,365,100
(81,400)
16.15
288,200
(9,900)
570 6.90
1,879,900
(-150,700)
12.95
1,944,800
(-276,100)
565 9.00
732,600
(107,800)
10.10
432,300
(-69,300)
560 11.50
1,404,700
(-69,300)
7.60
1,531,200
(-123,200)
555 14.75
240,900
(-5,500)
5.70
503,800
(-15,400)
550 18.15
375,100
(-117,700)
4.20
975,700
(-195,800)
545 83.15
0
(0)
3.05
155,100
(-84,700)
540 26.25
229,900
(-4,400)
2.20
658,900
(-90,200)
535 91.95
0
(0)
1.55
239,800
(46,200)
530 39.20
55,000
(24,200)
1.15
650,100
(-112,200)
525 33.60
5,500
(0)
0.85
216,700
(-105,600)
520 49.05
2,200
(0)
0.60
327,800
(-60,500)
515 110.35
0
(0)
0.40
1,014,200
(-6,600)
510 63.90
344,300
(0)
0.30
1,095,600
(-26,400)
505 53.00
12,100
(0)
0.25
15,400
(0)
500 63.50
17,600
(1,100)
0.20
331,100
(-42,900)
490 70.25
27,500
(0)
0.15
5,500
(0)
480 92.85
0
(0)
0.20
24,200
(11,000)
470 93.50
4,400
(0)
0.45
3,300
(0)