Login

Open Interest
HDFCLIFE
LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 765.00 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608809000k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.05
30,800
(-5,500)
117.85
5,500
(0)
880 0.05
327,800
(-1,100)
114.00
7,700
(0)
870 0.15
195,800
(0)
117.60
0
(0)
860 0.05
936,100
(-2,200)
81.50
4,400
(0)
850 0.10
812,900
(-18,700)
94.00
8,800
(0)
840 0.15
742,500
(-19,800)
76.70
27,500
(0)
830 0.25
493,900
(-7,700)
82.95
0
(0)
820 0.35
838,200
(-151,800)
39.15
47,300
(0)
810 0.55
826,100
(-119,900)
48.25
215,600
(-1,100)
800 0.85
3,869,800
(-720,500)
36.85
188,100
(-29,700)
790 1.55
1,433,300
(-172,700)
26.15
215,600
(-14,300)
780 2.95
2,357,300
(-45,100)
18.40
585,200
(-75,900)
770 5.50
1,867,800
(-135,300)
11.05
785,400
(-2,200)
760 10.40
864,600
(-190,300)
6.00
905,300
(180,400)
750 17.70
364,100
(-91,300)
3.05
823,900
(-38,500)
740 26.30
143,000
(-13,200)
1.55
640,200
(-33,000)
730 34.45
57,200
(-62,700)
0.75
498,300
(-67,100)
720 45.40
8,800
(-1,100)
0.45
667,700
(-12,100)
710 58.15
0
(0)
0.20
421,300
(-16,500)
700 61.00
38,500
(0)
0.10
1,373,900
(-13,200)
690 72.85
0
(0)
0.10
96,800
(-5,500)
680 95.60
0
(0)
0.10
62,700
(-9,900)
670 89.10
0
(0)
0.05
17,600
(-4,400)
660 105.00
2,200
(0)
0.30
3,300
(0)
650 0.00
0
(0)
0.15
20,900
(2,200)
620 0.00
0
(0)
0.10
30,800
(0)