Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 553.50 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206400500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.10
115,500
(2,200)
97.35
154,000
(0)
640 0.15
68,200
(0)
86.25
8,800
(-4,400)
630 0.20
51,700
(1,100)
77.45
19,800
(0)
625 0.50
6,600
(0)
0.00
0
(0)
620 0.25
67,100
(-40,700)
65.00
63,800
(0)
615 0.25
18,700
(-5,500)
0.00
0
(0)
610 0.25
856,900
(-24,200)
62.55
41,800
(0)
605 0.35
88,000
(-17,600)
75.50
1,100
(0)
600 0.55
1,904,100
(33,000)
47.20
255,200
(-1,100)
595 0.65
303,600
(14,300)
34.50
1,100
(0)
590 0.80
590,700
(0)
35.05
18,700
(0)
585 1.00
165,000
(-26,400)
50.95
4,400
(0)
580 1.40
985,600
(-231,000)
28.30
113,300
(-24,200)
575 1.95
281,600
(-157,300)
33.65
9,900
(0)
570 2.65
1,678,600
(603,900)
19.50
160,600
(-25,300)
565 3.60
605,000
(127,600)
15.50
341,000
(-55,000)
560 5.05
2,662,000
(-449,900)
11.70
646,800
(-115,500)
555 7.00
531,300
(-75,900)
8.85
287,100
(-134,200)
550 9.50
1,640,100
(-1,100)
6.30
865,700
(-411,400)
545 12.55
403,700
(64,900)
4.45
487,300
(130,900)
540 16.20
1,194,600
(179,300)
3.10
1,271,600
(151,800)
535 20.25
551,100
(126,500)
2.20
475,200
(112,200)
530 24.55
1,633,500
(-3,300)
1.60
1,102,200
(-176,000)
525 29.10
312,400
(24,200)
1.15
338,800
(-9,900)
520 34.25
526,900
(-77,000)
0.90
893,200
(25,300)
515 44.90
78,100
(0)
0.70
258,500
(-27,500)
510 44.80
69,300
(-1,100)
0.60
386,100
(-48,400)
505 37.10
13,200
(0)
0.45
176,000
(-12,100)
500 53.15
222,200
(-4,400)
0.40
2,649,900
(-91,300)
495 33.70
2,200
(0)
0.25
112,200
(8,800)
490 40.00
1,100
(0)
0.20
268,400
(-13,200)
485 70.50
0
(0)
0.20
31,900
(-9,900)
480 47.00
2,200
(0)
0.15
355,300
(1,100)
475 57.00
2,200
(0)
0.10
31,900
(-7,700)
470 88.50
6,600
(0)
0.10
825,000
(-6,600)
465 0.00
0
(0)
0.15
27,500
(0)
460 107.70
0
(0)
0.05
94,600
(-17,600)
455 0.00
0
(0)
0.10
40,700
(-2,200)
450 80.25
1,100
(0)
0.05
193,600
(-3,300)
440 107.70
3,300
(0)
0.05
66,000
(28,600)
420 0.00
0
(0)
0.10
97,900
(2,200)