Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 558.90 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006206400500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.25
238,700
(78,100)
91.15
173,800
(-9,900)
640 13.00
0
(0)
124.15
3,300
(0)
630 0.40
154,000
(140,800)
72.00
19,800
(-3,300)
620 0.50
255,200
(74,800)
63.75
67,100
(-2,200)
615 0.55
33,000
(8,800)
59.25
3,300
(0)
610 0.70
264,000
(-97,900)
51.50
5,500
(0)
605 0.80
161,700
(4,400)
51.00
6,600
(0)
600 1.00
1,191,300
(-413,600)
42.00
258,500
(-16,500)
595 1.30
129,800
(20,900)
50.85
4,400
(0)
590 1.55
600,600
(177,100)
32.55
97,900
(-1,100)
585 2.10
532,400
(182,600)
37.60
0
(0)
580 2.75
1,442,100
(688,600)
24.00
214,500
(-53,900)
575 3.80
562,100
(-232,100)
19.70
23,100
(-3,300)
570 5.05
3,084,400
(511,500)
16.40
321,200
(-53,900)
565 6.80
568,700
(20,900)
13.15
119,900
(30,800)
560 8.90
2,846,800
(336,600)
10.30
1,193,500
(622,600)
555 11.50
698,500
(223,300)
7.90
964,700
(700,700)
550 14.50
2,406,800
(-2,586,100)
5.90
1,940,400
(940,500)
545 18.05
452,100
(-283,800)
4.35
809,600
(313,500)
540 21.90
1,091,200
(-627,000)
3.25
1,881,000
(1,329,900)
535 26.15
388,300
(-113,300)
2.40
665,500
(115,500)
530 30.00
2,304,500
(-324,500)
1.80
3,380,300
(902,000)
525 35.05
425,700
(-118,800)
1.35
1,167,100
(355,300)
520 39.40
1,700,600
(-552,200)
1.00
1,579,600
(-212,300)
515 44.55
427,900
(-41,800)
0.80
506,000
(-146,300)
510 49.40
442,200
(-36,300)
0.60
809,600
(-356,400)
505 46.00
44,000
(-11,000)
0.50
193,600
(-64,900)
500 59.10
222,200
(-125,400)
0.40
1,884,300
(-1,133,000)
495 30.80
2,200
(0)
0.35
133,100
(-27,500)
490 32.75
14,300
(0)
0.30
185,900
(-67,100)
485 46.20
17,600
(0)
0.30
52,800
(-13,200)
480 80.10
28,600
(-2,200)
0.20
191,400
(-13,200)
475 51.30
67,100
(0)
0.20
62,700
(-12,100)
470 114.85
0
(0)
0.20
147,400
(-52,800)
460 124.10
0
(0)
0.15
3,300
(0)
450 133.55
0
(0)
0.20
93,500
(-8,800)
430 152.80
0
(0)
0.35
1,100
(0)