Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 592.20 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.15
63,800
(-6,600)
132.00
44,000
(0)
710 0.10
3,300
(-7,700)
121.50
6,600
(0)
700 0.10
221,100
(-16,500)
111.15
183,700
(-3,300)
690 0.20
283,800
(-2,200)
80.35
8,800
(0)
685 2.05
9,900
(0)
0.00
0
(0)
680 0.10
540,100
(0)
92.95
18,700
(0)
675 0.20
36,300
(-12,100)
0.00
0
(0)
670 0.15
504,900
(0)
102.00
34,100
(0)
665 0.20
12,100
(0)
115.60
2,200
(0)
660 0.35
244,200
(-3,300)
104.50
8,800
(0)
655 0.35
695,200
(0)
66.60
0
(0)
650 0.45
2,773,100
(-157,300)
62.00
159,500
(0)
645 0.50
287,100
(0)
29.40
5,500
(0)
640 0.55
588,500
(-63,800)
52.00
96,800
(0)
635 0.60
101,200
(-3,300)
51.35
0
(0)
630 0.75
730,400
(-89,100)
42.25
132,000
(0)
625 0.90
613,800
(12,100)
35.50
85,800
(2,200)
620 1.25
2,120,800
(-72,600)
28.70
220,000
(-81,400)
615 1.50
1,169,300
(125,400)
27.60
144,100
(1,100)
610 2.25
1,284,800
(161,700)
20.10
205,700
(-6,600)
605 3.15
668,800
(-34,100)
16.05
119,900
(-1,100)
600 4.45
2,676,300
(-525,800)
12.35
1,566,400
(-17,600)
595 6.25
402,600
(52,800)
9.35
226,600
(61,600)
590 8.60
2,239,600
(-4,400)
6.70
368,500
(-6,600)
585 11.45
550,000
(-5,500)
4.80
644,600
(-30,800)
580 15.10
1,292,500
(-247,500)
3.15
1,324,400
(-193,600)
575 18.95
308,000
(-16,500)
2.10
328,900
(-23,100)
570 23.40
448,800
(-62,700)
1.25
710,600
(37,400)
565 24.95
1,255,100
(33,000)
0.85
524,700
(-29,700)
560 33.10
672,100
(-47,300)
0.60
462,000
(-89,100)
555 36.25
203,500
(-13,200)
0.45
760,100
(-83,600)
550 42.40
338,800
(-9,900)
0.30
2,065,800
(-118,800)
545 44.35
148,500
(0)
0.25
1,172,600
(-70,400)
540 50.10
176,000
(0)
0.35
1,859,000
(-5,500)
535 66.50
0
(0)
0.35
554,400
(1,100)
530 63.00
0
(-1,100)
0.20
121,000
(-22,000)
525 74.75
0
(0)
0.25
37,400
(0)
520 85.00
0
(0)
0.15
212,300
(-7,700)
515 83.35
0
(0)
0.35
30,800
(0)
510 80.55
2,200
(2,200)
0.15
57,200
(-8,800)
505 71.05
1,100
(0)
0.15
18,700
(0)
500 90.25
15,400
(3,300)
0.05
246,400
(-30,800)
495 101.50
0
(0)
0.05
353,100
(-94,600)
490 111.30
0
(0)
0.10
14,300
(0)
480 95.70
6,600
(0)
0.10
9,900
(0)