Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 519.45 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.25
103,400
(16,500)
122.65
167,200
(0)
640 0.30
127,600
(2,200)
105.50
14,300
(0)
630 0.35
74,800
(-3,300)
108.50
20,900
(1,100)
625 2.10
7,700
(0)
76.55
0
(0)
620 0.45
79,200
(12,100)
94.50
67,100
(0)
615 0.90
20,900
(1,100)
68.10
0
(0)
610 0.50
121,000
(-5,500)
80.45
38,500
(0)
605 1.65
11,000
(0)
75.50
1,100
(0)
600 0.75
1,057,100
(16,500)
79.50
251,900
(0)
595 0.70
11,000
(-2,200)
34.50
1,100
(0)
590 0.90
489,500
(165,000)
67.00
19,800
(0)
585 1.10
121,000
(28,600)
50.95
4,400
(0)
580 1.35
363,000
(12,100)
61.45
143,000
(13,200)
575 1.60
40,700
(27,500)
50.00
5,500
(0)
570 1.95
422,400
(36,300)
52.80
113,300
(1,100)
565 2.35
172,700
(-2,200)
49.15
20,900
(-1,100)
560 2.85
2,222,000
(-6,600)
42.90
224,400
(-3,300)
555 3.50
147,400
(7,700)
40.85
47,300
(-3,300)
550 4.35
1,540,000
(488,400)
34.85
248,600
(7,700)
545 5.30
239,800
(37,400)
27.85
36,300
(0)
540 6.60
788,700
(23,100)
27.50
568,700
(-6,600)
535 8.05
333,300
(86,900)
24.35
82,500
(4,400)
530 9.65
1,820,500
(1,174,800)
20.80
367,400
(-7,700)
525 11.75
379,500
(149,600)
17.90
156,200
(12,100)
520 14.15
896,500
(271,700)
15.25
770,000
(106,700)
515 16.85
85,800
(75,900)
13.05
220,000
(50,600)
510 19.75
79,200
(36,300)
11.00
405,900
(97,900)
505 22.65
11,000
(6,600)
9.40
148,500
(28,600)
500 26.45
297,000
(15,400)
7.80
2,566,300
(229,900)
495 33.70
2,200
(0)
6.50
116,600
(77,000)
490 40.00
1,100
(0)
5.30
270,600
(41,800)
485 70.50
0
(0)
4.45
168,300
(30,800)
480 47.00
2,200
(0)
3.55
232,100
(74,800)
475 60.00
1,100
(0)
2.90
151,800
(69,300)
470 64.00
6,600
(0)
2.40
207,900
(48,400)
465 88.20
0
(0)
1.95
72,600
(64,900)
460 107.70
0
(0)
1.70
168,300
(91,300)
455 97.50
0
(0)
1.35
30,800
(27,500)
450 116.90
0
(0)
1.10
387,200
(159,500)
420 145.45
0
(0)
0.35
27,500
(4,400)